The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Royaume-Uni →
77.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 77.80 77.80 77.53 77.53 19.5K
08:02 77.43 77.43 77.43 77.43 13.2K
08:06 77.45 77.55 77.45 77.55 6.8K
08:13 77.55 77.55 77.55 77.55 2.9K
08:15 77.45 77.80 77.45 77.80 3.1K
08:18 77.80 77.80 77.80 77.80 0.3K
08:22 77.40 77.60 77.40 77.60 7.7K
08:23 77.40 77.40 77.30 77.30 0.2K
08:24 77.30 77.30 77.30 77.30 0.0K
08:27 77.30 77.30 77.30 77.30 0.8K
08:29 77.40 77.40 77.30 77.30 2.1K
08:30 77.22 77.22 77.22 77.22 1.0K
08:31 77.47 77.47 77.47 77.47 0.3K
08:32 77.48 77.48 77.12 77.22 10.1K
08:33 77.22 77.22 77.12 77.12 12.5K
08:36 77.48 77.50 77.48 77.50 1.0K
08:37 77.50 77.50 77.50 77.50 0.0K
08:38 77.58 77.60 77.25 77.25 17.8K
08:39 77.57 77.57 77.13 77.13 0.4K
08:40 77.14 77.57 77.14 77.25 26.0K
08:42 77.50 77.50 77.22 77.22 3.3K
08:43 77.30 77.30 77.23 77.23 4.0K
08:44 77.60 77.60 77.60 77.60 0.2K
08:45 77.60 77.60 77.60 77.60 0.0K
08:47 77.13 77.13 77.13 77.13 14.5K
08:48 77.17 77.25 77.17 77.25 12.8K
08:49 77.60 77.60 77.60 77.60 0.2K
08:50 77.50 77.50 77.13 77.13 9.2K
08:52 77.60 77.60 77.60 77.60 0.0K
08:53 77.54 77.54 77.25 77.25 3.2K
08:54 77.60 77.60 77.10 77.10 0.1K
08:55 77.60 77.70 77.60 77.70 0.1K
08:56 77.70 77.70 77.70 77.70 0.0K
08:58 77.17 77.17 77.17 77.17 2.5K
08:59 77.60 77.60 77.60 77.60 0.0K
09:05 77.10 77.60 77.10 77.60 0.2K
09:07 77.25 77.25 77.25 77.25 9.1K
09:08 77.25 77.25 77.25 77.25 0.1K
09:12 77.25 77.25 77.25 77.25 2.0K
09:17 77.17 77.17 77.17 77.17 12.5K
09:21 77.60 77.60 77.13 77.13 19.1K
09:23 77.60 77.70 77.60 77.70 0.7K
09:24 77.35 77.35 77.35 77.35 0.0K
09:26 77.60 77.60 77.25 77.25 3.2K
09:28 77.10 77.25 77.10 77.25 1.9K
09:29 77.10 77.25 77.10 77.25 0.3K
09:30 77.25 77.25 77.25 77.25 30.0K
09:32 77.10 77.54 77.10 77.54 0.7K
09:35 77.60 77.60 77.11 77.11 73.7K
09:41 77.25 77.25 77.25 77.25 2.1K
09:45 77.58 77.58 77.58 77.58 0.6K
09:46 77.17 77.17 77.17 77.17 8.3K
09:49 77.10 77.10 77.10 77.10 1.1K
09:52 77.17 77.17 77.17 77.17 13.8K
09:54 77.70 77.70 77.70 77.70 2.2K
09:55 77.70 77.70 77.70 77.70 0.0K
09:59 77.70 77.70 77.70 77.70 0.5K
10:00 77.64 77.64 77.64 77.64 3.4K
10:01 77.27 77.27 77.27 77.27 1.0K
10:04 77.35 77.35 77.35 77.35 32.3K
10:07 77.70 77.70 77.70 77.70 1.7K
10:08 77.20 77.20 77.20 77.20 0.1K
10:09 77.25 77.60 77.25 77.60 9.3K
10:10 77.60 77.60 77.60 77.60 0.0K
10:11 77.60 77.60 77.60 77.60 0.0K
10:12 77.20 77.60 77.20 77.60 3.9K
10:14 77.60 77.60 77.60 77.60 0.1K
10:15 77.39 77.39 77.30 77.30 52.1K
10:17 77.16 77.16 77.16 77.16 2.0K
10:23 77.10 77.30 77.10 77.26 0.2K
10:26 77.04 77.20 77.02 77.20 82.8K
10:27 77.18 77.18 77.18 77.18 0.1K
10:29 76.93 76.93 76.93 76.93 32.5K
10:30 76.93 76.93 76.90 76.90 13.1K
10:32 76.93 76.93 76.93 76.93 1.7K
10:35 76.90 76.90 76.90 76.90 0.1K
10:37 77.02 77.02 77.02 77.02 114.5K
10:40 76.93 76.93 76.93 76.93 13.6K
10:43 76.99 76.99 76.99 76.99 3.2K
10:45 76.99 76.99 76.99 76.99 1.1K
10:46 76.93 76.93 76.93 76.93 3.2K
10:47 76.79 76.82 76.79 76.82 17.0K
10:48 77.10 77.10 77.10 77.10 0.0K
10:50 76.90 76.90 76.90 76.90 0.2K
10:51 77.00 77.00 77.00 77.00 0.0K
10:52 76.60 76.60 76.60 76.60 0.0K
10:53 76.64 76.64 76.64 76.64 13.6K
10:54 76.60 76.60 76.60 76.60 0.6K
10:55 76.60 76.62 76.60 76.62 7.0K
10:56 76.64 76.64 76.64 76.64 0.9K
10:59 77.00 77.00 77.00 77.00 0.3K
11:01 77.10 77.10 77.08 77.08 0.7K
11:02 76.90 76.90 76.78 76.78 1.3K
11:03 76.82 77.10 76.82 77.10 4.4K
11:04 76.81 77.10 76.81 77.10 2.3K
11:06 76.70 76.70 76.70 76.70 0.4K
11:07 76.70 76.70 76.70 76.70 0.0K
11:08 77.20 77.20 76.82 76.82 1.5K
11:09 77.08 77.20 77.08 77.20 0.0K
11:10 77.10 77.10 76.82 76.82 9.6K
11:11 77.20 77.20 77.20 77.20 0.0K
11:12 76.91 76.91 76.91 76.91 15.1K
11:16 76.92 76.92 76.92 76.92 6.5K
11:17 77.20 77.20 77.20 77.20 0.2K
11:18 76.91 76.91 76.91 76.91 10.7K
11:20 76.84 76.84 76.84 76.84 4.0K
11:22 77.20 77.20 77.20 77.20 0.0K
11:23 76.84 76.84 76.84 76.84 11.2K
11:26 76.84 76.84 76.84 76.84 5.3K
11:28 76.92 77.10 76.84 77.10 4.7K
11:32 76.89 76.89 76.89 76.89 0.7K
11:34 77.00 77.00 77.00 77.00 0.4K
11:35 77.00 77.00 77.00 77.00 0.1K
11:38 76.82 76.82 76.82 76.82 22.8K
11:39 76.99 76.99 76.99 76.99 0.0K
11:40 76.82 76.99 76.82 76.99 10.2K
11:41 76.82 76.82 76.82 76.82 1.1K
11:42 76.99 77.00 76.99 77.00 0.0K
11:43 76.86 76.86 76.82 76.82 2.3K
11:44 76.82 76.86 76.82 76.82 15.4K
11:46 76.70 76.80 76.70 76.80 59.9K
11:47 76.61 76.61 76.61 76.61 1.7K
11:48 76.62 76.62 76.62 76.62 6.2K
11:50 76.80 76.80 76.80 76.80 12.3K
11:51 77.10 77.10 77.10 77.10 0.0K
11:55 77.10 77.10 77.10 77.10 0.0K
11:56 76.92 76.92 76.92 76.92 3.3K
11:58 76.96 76.96 76.96 76.96 5.8K
12:00 76.92 76.92 76.92 76.92 2.4K
12:02 76.90 77.10 76.90 76.95 11.0K
12:03 77.10 77.10 77.10 77.10 0.1K
12:04 77.10 77.10 77.10 77.10 0.0K
12:06 76.89 76.89 76.89 76.89 65.3K
12:08 76.89 77.10 76.89 77.10 1.7K
12:10 77.10 77.10 77.10 77.10 1.4K
12:11 76.82 76.82 76.82 76.82 0.7K
12:14 76.74 77.02 76.74 77.02 6.4K
12:15 76.70 76.70 76.70 76.70 1.3K
12:16 76.85 76.85 76.79 76.79 76.3K
12:17 77.10 77.10 76.70 76.70 0.0K
12:18 77.00 77.00 77.00 77.00 0.0K
12:19 77.00 77.00 77.00 77.00 0.0K
12:20 77.00 77.00 76.82 76.82 20.8K
12:21 77.10 77.10 76.89 76.89 2.0K
12:23 76.88 76.88 76.83 76.83 13.6K
12:24 76.82 76.82 76.82 76.82 0.3K
12:31 76.95 76.95 76.95 76.95 7.6K
12:32 76.88 76.88 76.88 76.88 11.0K
12:33 76.88 76.88 76.88 76.88 2.9K
12:34 76.88 76.88 76.88 76.88 1.3K
12:36 76.95 76.95 76.95 76.95 0.6K
12:37 76.95 76.95 76.95 76.95 2.9K
12:41 76.88 76.88 76.88 76.88 6.9K
12:43 76.95 76.95 76.95 76.95 6.8K
12:44 76.80 76.80 76.80 76.80 0.9K
12:45 76.95 76.95 76.95 76.95 31.1K
12:46 77.00 77.00 77.00 77.00 0.0K
12:47 77.20 77.20 77.20 77.20 0.0K
12:48 77.10 77.20 77.10 77.20 4.1K
12:50 77.20 77.20 77.20 77.20 0.0K
12:52 77.20 77.20 77.20 77.20 0.0K
12:53 77.10 77.10 77.10 77.10 3.5K
12:56 77.10 77.10 77.10 77.10 9.6K
12:58 77.20 77.20 77.20 77.20 3.6K
13:00 77.00 77.00 77.00 77.00 28.5K
13:01 77.10 77.10 76.91 77.00 1.6K
13:02 76.90 76.90 76.90 76.90 0.0K
13:06 77.20 77.20 77.20 77.20 0.0K
13:08 76.98 77.05 76.98 77.05 8.2K
13:10 76.98 76.98 76.98 76.98 2.1K
13:15 76.98 76.98 76.98 76.98 1.9K
13:18 77.20 77.20 77.20 77.20 0.1K
13:19 76.98 76.98 76.98 76.98 15.0K
13:21 76.98 77.20 76.98 77.20 5.1K
13:26 77.20 77.20 77.20 77.20 0.2K
13:27 77.19 77.19 77.19 77.19 0.0K
13:28 77.19 77.19 77.19 77.19 0.1K
13:29 77.05 77.05 77.05 77.05 22.5K
13:36 77.20 77.20 77.20 77.20 0.1K
13:40 77.05 77.05 77.05 77.05 7.6K
13:41 77.05 77.05 77.05 77.05 6.0K
13:50 77.20 77.20 77.00 77.00 0.5K
13:55 77.09 77.09 77.09 77.09 2.6K
14:01 77.30 77.30 77.30 77.30 0.1K
14:06 77.18 77.18 77.10 77.10 0.3K
14:08 77.24 77.24 77.24 77.24 4.8K
14:10 77.30 77.30 77.30 77.30 0.4K
14:11 77.15 77.15 77.15 77.15 0.0K
14:12 77.00 77.00 77.00 77.00 0.0K
14:14 77.14 77.14 77.14 77.14 5.0K
14:16 77.14 77.14 77.14 77.14 10.0K
14:17 77.20 77.20 77.20 77.20 0.6K
14:18 77.00 77.05 77.00 77.05 0.1K
14:25 77.02 77.02 77.02 77.02 66.5K
14:27 77.05 77.05 77.05 77.05 15.0K
14:31 77.05 77.05 77.05 77.05 3.6K
14:33 77.20 77.20 77.20 77.20 2.8K
14:34 77.00 77.00 77.00 77.00 56.2K
14:36 77.10 77.10 76.85 76.85 2.0K
14:37 76.85 76.85 76.85 76.85 19.9K
14:39 77.00 77.00 77.00 77.00 0.0K
14:47 77.00 77.00 77.00 77.00 0.9K
14:50 76.85 76.85 76.85 76.85 6.1K
14:52 76.90 76.90 76.90 76.90 0.5K
15:00 76.80 77.00 76.80 76.90 1.8K
15:05 77.00 77.00 77.00 77.00 0.4K
15:06 76.88 76.88 76.88 76.88 44.8K
15:12 76.90 76.90 76.90 76.90 6.5K
15:17 77.00 77.00 76.85 76.90 0.0K
15:20 76.85 76.85 76.85 76.85 9.3K
15:23 77.00 77.00 77.00 77.00 1.7K
15:25 77.00 77.00 77.00 77.00 0.1K
15:28 76.90 77.00 76.85 77.00 22.4K
15:32 76.80 77.00 76.80 77.00 0.2K
15:33 76.90 76.90 76.90 76.90 12.5K
15:36 76.90 76.90 76.90 76.90 0.7K
15:39 77.00 77.00 77.00 77.00 0.0K
15:40 76.90 76.90 76.70 76.70 114.4K
15:43 76.70 76.70 76.70 76.70 1.9K
15:45 76.80 76.80 76.80 76.80 0.3K
15:46 76.65 76.80 76.65 76.80 2.8K
15:47 76.70 76.70 76.70 76.70 6.5K
15:48 76.60 76.60 76.60 76.60 0.1K
15:49 76.80 76.80 76.65 76.65 4.6K
15:51 76.70 76.80 76.65 76.65 4.6K
15:54 76.65 76.65 76.65 76.65 5.0K
15:56 76.80 76.80 76.80 76.80 0.0K
15:57 76.60 76.80 76.60 76.60 15.2K
15:59 76.60 76.60 76.60 76.60 0.1K
16:01 76.60 76.60 76.60 76.60 2.0K
16:02 76.70 76.70 76.70 76.70 1.9K
16:03 76.70 76.70 76.70 76.70 0.0K
16:04 76.60 76.60 76.60 76.60 15.7K
16:07 76.60 76.60 76.60 76.60 32.2K
16:08 76.50 76.50 76.50 76.50 0.1K
16:09 76.56 76.56 76.55 76.55 20.0K
16:10 76.70 76.70 76.60 76.60 0.8K
16:11 76.63 76.63 76.63 76.63 30.1K
16:12 76.65 76.65 76.65 76.65 13.0K
16:14 76.70 76.70 76.65 76.65 6.0K
16:15 76.70 76.70 76.70 76.70 0.0K
16:23 76.50 76.50 76.50 76.50 22.0K
16:24 76.70 76.70 76.70 76.70 0.7K
16:25 76.70 76.70 76.70 76.70 1.3K
16:26 76.54 76.54 76.54 76.54 11.8K
16:27 76.70 76.70 76.60 76.60 1.1K
16:28 76.52 76.70 76.52 76.60 14.2K
16:29 76.60 76.60 76.60 76.60 7.2K
16:35 76.50 76.50 76.50 76.50 204.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible