The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Royaume-Uni →
77.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 76.60 77.15 76.60 77.15 20.4K
08:01 77.03 77.04 77.03 77.04 15.9K
08:03 77.03 77.03 77.03 77.03 0.4K
08:04 77.03 77.03 77.03 77.03 1.0K
08:05 77.03 77.03 77.03 77.03 1.4K
08:06 76.86 76.86 76.86 76.86 4.4K
08:07 77.30 77.30 77.30 77.30 0.1K
08:09 77.22 77.22 77.22 77.22 5.2K
08:10 77.30 77.30 77.30 77.30 0.1K
08:12 77.22 77.22 77.22 77.22 0.1K
08:17 77.07 77.07 77.07 77.07 1.8K
08:18 77.03 77.06 77.03 77.06 6.2K
08:20 77.30 77.30 77.30 77.30 0.2K
08:21 77.30 77.30 77.30 77.30 0.0K
08:28 77.06 77.06 77.06 77.06 17.4K
08:30 77.30 77.80 77.23 77.80 27.5K
08:31 77.38 77.38 77.38 77.38 4.4K
08:32 77.36 77.90 77.36 77.90 1.4K
08:34 77.38 77.80 77.38 77.80 15.2K
08:35 77.70 77.70 77.70 77.70 0.0K
08:37 77.80 77.80 77.43 77.43 0.2K
08:39 77.35 77.35 77.35 77.35 44.1K
08:43 77.47 77.47 77.47 77.47 0.6K
08:46 77.20 77.80 77.20 77.80 6.9K
08:49 77.55 77.80 77.55 77.80 173.4K
08:50 77.54 77.54 77.54 77.54 0.8K
08:51 77.44 77.44 77.44 77.44 15.0K
08:53 77.74 77.74 77.74 77.74 0.2K
08:56 77.63 77.63 77.63 77.63 0.1K
08:57 77.54 77.54 77.54 77.54 1.9K
08:58 77.30 77.30 77.30 77.30 0.2K
08:59 77.70 77.70 77.70 77.70 0.0K
09:00 77.30 77.30 77.20 77.20 14.3K
09:01 77.50 77.50 77.50 77.50 0.0K
09:02 77.30 77.30 77.30 77.30 0.0K
09:03 77.30 77.40 77.30 77.40 1.8K
09:05 77.20 77.30 77.20 77.30 1.3K
09:07 77.25 77.25 77.25 77.25 5.0K
09:09 77.29 77.29 77.29 77.29 10.0K
09:10 77.40 77.40 77.30 77.40 0.7K
09:11 77.30 77.30 77.30 77.30 1.3K
09:12 77.40 77.40 77.40 77.40 1.5K
09:13 77.40 77.40 77.25 77.25 5.6K
09:15 77.30 77.30 77.30 77.30 5.2K
09:17 77.40 77.40 77.40 77.40 0.1K
09:19 77.40 77.40 77.40 77.40 0.1K
09:21 77.40 77.40 77.40 77.40 0.0K
09:22 77.30 77.30 77.30 77.30 10.8K
09:23 77.30 77.30 77.30 77.30 0.9K
09:24 77.30 77.30 77.30 77.30 19.4K
09:26 77.40 77.50 77.40 77.45 12.6K
09:27 77.51 77.51 77.51 77.51 9.6K
09:28 77.49 77.60 77.49 77.60 65.9K
09:29 77.60 77.60 77.60 77.60 0.0K
09:32 77.45 77.63 77.45 77.63 81.4K
09:33 77.50 77.70 77.50 77.70 1.1K
09:36 77.70 77.70 77.70 77.70 0.1K
09:37 77.50 77.50 77.50 77.50 0.5K
09:39 77.50 77.50 77.50 77.50 0.4K
09:40 77.48 77.48 77.48 77.48 6.2K
09:41 77.70 77.70 77.70 77.70 0.1K
09:42 77.50 77.55 77.50 77.55 1.3K
09:46 77.50 77.50 77.50 77.50 9.4K
09:48 77.50 77.50 77.50 77.50 0.1K
09:50 77.37 77.37 77.37 77.37 13.5K
09:51 77.34 77.50 77.20 77.20 7.5K
09:53 77.50 77.50 77.50 77.50 0.0K
09:54 77.34 77.34 77.34 77.34 12.9K
09:59 77.40 77.40 77.40 77.40 0.2K
10:00 77.25 77.40 77.25 77.28 0.1K
10:01 77.11 77.11 77.11 77.11 10.4K
10:02 77.18 77.27 77.18 77.26 5.6K
10:03 77.27 77.27 77.27 77.27 0.8K
10:04 77.27 77.27 77.15 77.15 0.3K
10:09 77.30 77.30 77.30 77.30 5.9K
10:11 77.27 77.27 77.27 77.27 2.6K
10:12 77.30 77.30 77.30 77.30 2.7K
10:14 77.40 77.40 77.40 77.40 11.9K
10:15 77.60 77.60 77.40 77.40 2.2K
10:17 77.60 77.60 77.60 77.60 1.0K
10:18 77.60 77.60 77.40 77.40 0.1K
10:20 77.40 77.50 77.40 77.50 9.6K
10:21 77.30 77.30 77.30 77.30 9.0K
10:23 77.50 77.50 77.23 77.23 0.0K
10:25 77.28 77.40 77.28 77.40 3.7K
10:28 77.40 77.50 77.28 77.28 35.3K
10:29 77.40 77.40 77.40 77.40 7.0K
10:32 77.50 77.50 77.50 77.50 4.1K
10:35 77.48 77.48 77.48 77.48 0.3K
10:36 77.60 77.60 77.60 77.60 0.0K
10:37 77.33 77.33 77.33 77.33 67.0K
10:39 77.60 77.60 77.40 77.40 1.7K
10:41 77.60 77.60 77.60 77.60 0.0K
10:42 77.45 77.45 77.45 77.45 44.1K
10:45 77.43 77.43 77.40 77.40 3.0K
10:47 77.35 77.40 77.35 77.40 8.0K
10:49 77.38 77.38 77.38 77.38 8.3K
10:50 77.60 77.60 77.60 77.60 0.2K
10:51 77.60 77.60 77.60 77.60 0.1K
10:52 77.47 77.47 77.46 77.46 5.0K
10:54 77.60 77.60 77.60 77.60 0.2K
10:59 77.60 77.60 77.60 77.60 0.8K
11:00 77.45 77.60 77.45 77.60 3.6K
11:02 77.60 77.60 77.40 77.40 2.6K
11:04 77.40 77.40 77.40 77.40 1.6K
11:08 77.40 77.40 77.40 77.40 0.4K
11:09 77.38 77.50 77.38 77.50 3.6K
11:11 77.40 77.40 77.27 77.27 17.0K
11:12 77.40 77.40 77.20 77.40 0.3K
11:13 77.25 77.25 77.25 77.25 4.0K
11:14 77.25 77.25 77.25 77.25 11.5K
11:17 77.40 77.40 77.10 77.10 9.3K
11:18 77.07 77.10 77.07 77.10 0.0K
11:20 77.10 77.10 77.10 77.10 0.0K
11:23 77.10 77.10 77.10 77.10 34.5K
11:24 77.30 77.30 77.30 77.30 0.9K
11:25 77.28 77.28 77.28 77.28 0.1K
11:34 77.40 77.40 77.40 77.40 1.8K
11:38 77.40 77.40 77.40 77.40 0.2K
11:40 77.37 77.37 77.37 77.37 0.2K
11:42 77.18 77.18 77.18 77.18 12.7K
11:43 77.18 77.18 77.18 77.18 2.7K
11:47 77.20 77.20 77.18 77.18 12.6K
11:48 77.20 77.20 77.20 77.20 6.0K
11:49 77.20 77.20 77.20 77.20 6.0K
11:50 77.20 77.20 77.20 77.20 1.2K
11:51 77.18 77.18 77.18 77.18 11.2K
11:54 77.20 77.20 77.20 77.20 4.0K
11:56 77.40 77.40 77.40 77.40 8.6K
11:58 77.27 77.27 77.27 77.27 0.2K
11:59 77.27 77.27 77.27 77.27 0.6K
12:01 77.40 77.50 77.40 77.50 14.4K
12:02 77.40 77.40 77.40 77.40 15.6K
12:03 77.60 77.60 77.40 77.40 0.9K
12:04 77.60 77.60 77.40 77.40 3.5K
12:07 77.40 77.40 77.40 77.40 1.5K
12:10 77.60 77.60 77.60 77.60 0.2K
12:11 77.47 77.47 77.47 77.47 1.4K
12:15 77.46 77.46 77.46 77.46 0.6K
12:17 77.45 77.45 77.45 77.45 4.5K
12:18 77.45 77.45 77.45 77.45 4.8K
12:19 77.45 77.45 77.45 77.44 5.0K
12:22 77.45 77.45 77.45 77.45 1.5K
12:28 77.60 77.60 77.60 77.60 0.4K
12:29 77.40 77.40 77.40 77.40 164.0K
12:30 77.45 77.45 77.45 77.45 2.1K
12:32 77.58 77.58 77.58 77.58 0.0K
12:33 77.60 77.60 77.60 77.60 2.7K
12:34 77.50 77.50 77.50 77.50 1.9K
12:36 77.37 77.37 77.37 77.37 104.8K
12:37 77.50 77.50 77.50 77.50 0.1K
12:38 77.30 77.30 77.30 77.30 0.0K
12:39 77.57 77.57 77.57 77.57 0.0K
12:40 77.60 77.60 77.30 77.30 15.6K
12:41 77.70 77.70 77.48 77.48 10.0K
12:42 77.40 77.48 77.40 77.47 25.1K
12:51 77.40 77.40 77.40 77.40 9.7K
12:52 77.30 77.30 77.30 77.30 64.7K
12:54 77.50 77.50 77.50 77.50 0.3K
12:57 77.50 77.50 77.50 77.50 0.0K
13:00 77.37 77.37 77.37 77.37 0.1K
13:01 77.50 77.50 77.50 77.50 1.6K
13:07 77.50 77.50 77.50 77.50 0.1K
13:16 77.60 77.60 77.60 77.60 0.6K
13:19 77.35 77.35 77.35 77.35 1.2K
13:20 77.35 77.35 77.35 77.35 6.3K
13:28 77.30 77.30 77.30 77.30 0.0K
13:30 77.60 77.60 77.60 77.60 0.1K
13:32 77.54 77.54 77.54 77.54 1.3K
13:37 77.56 77.60 77.56 77.60 0.1K
13:40 77.51 77.51 77.51 77.51 5.1K
13:41 77.45 77.45 77.45 77.45 7.7K
13:42 77.60 77.60 77.60 77.60 0.2K
13:43 77.42 77.42 77.42 77.42 5.8K
13:44 77.50 77.50 77.50 77.50 0.1K
13:47 77.50 77.50 77.50 77.50 0.0K
13:48 77.50 77.50 77.50 77.50 0.0K
13:49 77.50 77.50 77.30 77.30 0.0K
13:50 77.41 77.41 77.41 77.41 45.2K
13:51 77.55 77.55 77.55 77.55 15.6K
13:58 77.70 77.70 77.70 77.70 0.0K
14:03 77.65 77.65 77.65 77.65 0.1K
14:04 77.50 77.50 77.50 77.50 0.0K
14:06 77.60 77.60 77.60 77.60 10.0K
14:07 77.55 77.55 77.55 77.55 7.7K
14:16 77.52 77.52 77.52 77.52 15.7K
14:17 77.52 77.52 77.52 77.52 2.6K
14:18 77.52 77.52 77.52 77.52 4.0K
14:22 77.52 77.52 77.52 77.52 1.1K
14:23 77.70 77.70 77.70 77.70 0.2K
14:25 77.52 77.52 77.52 77.52 5.7K
14:32 77.52 77.68 77.52 77.68 4.7K
14:33 77.51 77.68 77.51 77.68 5.0K
14:34 77.52 77.52 77.52 77.52 0.3K
14:39 77.70 77.70 77.70 77.70 0.4K
14:40 77.50 77.50 77.50 77.50 0.0K
14:41 77.50 77.70 77.50 77.70 0.3K
14:43 77.70 77.70 77.70 77.70 0.0K
14:44 77.50 77.50 77.50 77.50 0.0K
14:45 77.52 77.52 77.52 77.52 0.2K
14:46 77.52 77.70 77.52 77.70 20.4K
14:47 77.56 77.56 77.56 77.56 1.9K
14:48 77.70 77.70 77.70 77.70 0.0K
14:52 77.60 77.60 77.60 77.60 6.4K
14:53 77.40 77.40 77.40 77.40 20.5K
14:55 77.60 77.60 77.60 77.60 0.0K
14:56 77.60 77.60 77.60 77.60 0.0K
14:59 77.30 77.30 77.30 77.30 0.1K
15:00 77.39 77.39 77.39 77.39 7.5K
15:01 77.38 77.38 77.38 77.38 28.2K
15:02 77.60 77.60 77.60 77.60 0.0K
15:04 77.60 77.60 77.38 77.38 1.4K
15:05 77.60 77.60 77.60 77.60 0.0K
15:07 77.38 77.38 77.38 77.38 21.4K
15:10 77.40 77.40 77.40 77.40 5.9K
15:13 77.40 77.40 77.40 77.40 8.9K
15:14 77.26 77.26 77.26 77.26 0.0K
15:15 77.40 77.40 77.40 77.40 0.1K
15:17 77.40 77.40 77.40 77.40 0.0K
15:18 77.40 77.40 77.40 77.40 0.1K
15:19 77.20 77.20 77.20 77.20 0.1K
15:20 77.20 77.20 77.20 77.20 0.0K
15:21 77.40 77.40 77.40 77.40 0.0K
15:22 77.25 77.25 77.25 77.25 7.7K
15:23 77.22 77.25 77.22 77.25 26.1K
15:24 77.20 77.20 77.20 77.20 0.0K
15:25 77.40 77.40 77.40 77.40 0.2K
15:27 77.25 77.25 77.25 77.25 4.5K
15:32 77.40 77.40 77.24 77.40 2.1K
15:33 77.38 77.40 77.38 77.40 0.0K
15:35 77.40 77.40 77.40 77.40 0.1K
15:36 77.20 77.40 77.20 77.40 0.0K
15:37 77.40 77.40 77.40 77.40 0.0K
15:40 77.40 77.40 77.40 77.40 0.1K
15:43 77.40 77.40 77.40 77.40 34.7K
15:47 77.28 77.28 77.28 77.28 20.0K
15:48 77.50 77.50 77.50 77.50 0.5K
15:49 77.50 77.50 77.50 77.50 0.0K
15:52 77.50 77.50 77.27 77.27 5.2K
15:54 77.28 77.28 77.28 77.28 10.7K
15:55 77.22 77.22 77.22 77.22 0.0K
15:57 77.50 77.50 77.20 77.20 124.7K
15:58 77.40 77.40 77.40 77.40 0.0K
16:00 77.10 77.40 77.10 77.40 0.7K
16:01 77.40 77.40 77.40 77.40 0.0K
16:03 77.40 77.40 77.40 77.40 0.0K
16:05 77.10 77.30 77.10 77.20 58.8K
16:06 77.20 77.30 77.20 77.30 7.4K
16:07 77.26 77.26 77.26 77.26 27.2K
16:08 77.40 77.40 77.40 77.40 0.0K
16:09 77.22 77.50 77.22 77.50 0.0K
16:10 77.40 77.40 77.40 77.40 0.0K
16:11 77.40 77.50 77.36 77.50 8.2K
16:12 77.50 77.50 77.35 77.35 25.2K
16:13 77.50 77.50 77.50 77.50 0.0K
16:14 77.50 77.50 77.50 77.50 4.8K
16:15 77.50 77.50 77.40 77.41 6.5K
16:16 77.40 77.40 77.40 77.40 58.3K
16:17 77.32 77.32 77.32 77.32 60.0K
16:18 77.50 77.50 77.50 77.50 0.0K
16:20 77.50 77.50 77.50 77.50 0.0K
16:21 77.30 77.30 77.30 77.30 0.0K
16:23 77.32 77.32 77.32 77.32 3.8K
16:24 77.30 77.50 77.30 77.50 0.1K
16:25 77.32 77.50 77.32 77.50 2.9K
16:26 77.50 77.50 77.50 77.50 0.8K
16:27 77.50 77.50 77.50 77.50 0.0K
16:28 77.50 77.50 77.50 77.50 6.8K
16:29 77.50 77.50 77.50 77.50 14.6K
16:35 77.20 77.20 77.20 77.20 223.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible