The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Royaume-Uni →
77.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 79.14 79.14 78.81 78.81 208.2K
08:01 79.10 79.10 79.10 79.10 0.0K
08:02 79.00 79.00 79.00 79.00 27.9K
08:03 78.90 79.18 78.90 79.18 67.8K
08:04 79.16 79.16 79.16 79.16 12.6K
08:05 79.30 79.30 79.25 79.25 12.4K
08:06 79.30 79.30 79.20 79.30 5.9K
08:07 79.30 79.30 79.26 79.30 10.6K
08:08 79.26 79.30 79.26 79.30 25.2K
08:10 79.30 79.30 79.30 79.30 4.7K
08:11 79.03 79.30 79.03 79.30 51.4K
08:13 79.30 79.30 78.70 78.70 21.4K
08:14 78.80 78.80 78.80 78.80 0.0K
08:15 78.80 79.07 78.80 78.80 9.9K
08:16 78.70 78.97 78.70 78.87 12.4K
08:17 78.89 78.89 78.89 78.89 1.2K
08:18 78.70 78.70 78.70 78.70 0.4K
08:19 78.80 78.80 78.70 78.70 90.7K
08:20 78.70 78.70 78.70 78.70 17.6K
08:21 78.90 78.90 78.76 78.76 10.9K
08:22 78.79 78.79 78.79 78.79 30.2K
08:23 78.74 78.79 78.74 78.79 8.5K
08:24 78.74 79.00 78.74 79.00 20.7K
08:25 78.73 78.81 78.73 78.81 10.7K
08:27 79.00 79.00 78.66 78.77 37.3K
08:28 78.65 78.67 78.65 78.67 11.2K
08:29 79.00 79.00 79.00 79.00 0.1K
08:30 78.75 78.75 78.75 78.75 0.5K
08:32 79.00 79.00 78.65 78.74 31.9K
08:33 78.74 78.74 78.74 78.74 10.0K
08:34 78.75 78.75 78.74 78.74 27.7K
08:35 78.88 78.88 78.88 78.88 2.0K
08:38 79.00 79.00 79.00 79.00 0.5K
08:39 78.73 78.73 78.73 78.73 5.7K
08:40 78.90 78.90 78.89 78.89 2.2K
08:41 79.00 79.00 78.81 78.81 50.1K
08:42 79.00 79.00 79.00 79.00 0.0K
08:43 78.73 78.73 78.73 78.73 1.1K
08:49 78.90 78.90 78.90 78.90 5.1K
08:50 78.90 78.90 78.90 78.90 12.7K
08:51 78.60 78.90 78.60 78.90 1.1K
08:52 78.90 78.90 78.60 78.60 13.1K
08:54 79.00 79.00 79.00 79.00 0.0K
08:55 78.90 78.90 78.90 78.90 0.3K
09:00 78.73 78.90 78.73 78.90 0.0K
09:01 78.90 79.00 78.90 79.00 4.0K
09:03 78.90 78.90 78.90 78.90 7.2K
09:04 79.00 79.00 78.60 78.60 16.9K
09:05 78.70 78.70 78.20 78.20 94.5K
09:09 78.60 78.60 78.60 78.60 0.3K
09:11 78.60 78.60 78.40 78.40 28.5K
09:13 78.40 78.54 78.40 78.40 40.8K
09:15 78.60 78.60 78.20 78.20 1.3K
09:22 78.50 78.50 78.50 78.50 5.7K
09:23 78.56 78.56 78.56 78.56 6.4K
09:24 78.56 78.56 78.56 78.56 1.5K
09:25 78.56 78.56 78.56 78.56 16.5K
09:26 78.50 78.60 78.50 78.60 3.8K
09:29 78.25 78.25 78.25 78.25 250.0K
09:30 78.50 78.50 78.50 78.50 3.8K
09:31 78.60 78.60 78.60 78.60 2.1K
09:33 78.60 78.60 78.60 78.60 2.9K
09:34 78.60 78.60 78.60 78.60 0.0K
09:35 78.40 78.40 78.40 78.40 8.9K
09:36 78.50 78.50 78.40 78.40 23.1K
09:37 78.40 78.40 78.40 78.40 120.3K
09:38 78.40 78.60 78.40 78.40 86.0K
09:39 78.56 78.56 78.35 78.35 6.2K
09:40 78.40 78.40 78.40 78.40 50.0K
09:43 78.50 78.50 78.50 78.50 1.0K
09:44 78.50 78.50 78.50 78.50 1.5K
09:46 78.40 78.40 78.40 78.40 15.9K
09:47 78.40 78.40 78.40 78.40 2.8K
09:48 78.50 78.50 78.50 78.50 0.0K
09:49 78.50 78.50 78.50 78.50 0.6K
09:50 78.50 78.50 78.50 78.50 0.7K
09:52 78.35 78.35 78.35 78.35 68.9K
09:53 78.50 78.50 78.50 78.50 5.5K
09:57 78.25 78.50 78.25 78.50 90.2K
09:58 78.60 78.60 78.60 78.60 1.1K
09:59 78.33 78.50 78.33 78.50 34.5K
10:00 78.60 78.60 78.46 78.46 18.8K
10:01 78.20 78.46 78.20 78.46 4.4K
10:02 78.46 78.46 78.46 78.46 3.6K
10:04 78.46 78.60 78.33 78.33 16.8K
10:06 78.46 78.46 78.33 78.33 9.1K
10:07 78.33 78.33 78.33 78.33 0.7K
10:10 78.56 78.56 78.56 78.56 2.6K
10:11 78.33 78.33 78.33 78.33 7.6K
10:14 78.32 78.33 78.20 78.20 15.4K
10:15 78.33 78.33 78.33 78.33 1.4K
10:17 78.40 78.40 78.32 78.32 14.8K
10:18 78.34 78.40 78.32 78.32 13.0K
10:19 78.40 78.40 78.40 78.40 1.2K
10:20 78.40 78.40 78.40 78.40 1.2K
10:21 78.40 78.40 78.40 78.40 1.2K
10:22 78.32 78.40 78.32 78.40 7.6K
10:23 78.40 78.40 78.40 78.40 1.2K
10:24 78.40 78.40 78.30 78.30 7.5K
10:25 78.40 78.40 78.40 78.40 1.2K
10:26 78.34 78.40 78.34 78.40 1.4K
10:27 78.40 78.40 78.40 78.40 1.2K
10:28 78.40 78.40 78.40 78.40 1.2K
10:29 78.32 78.40 78.32 78.32 4.5K
10:31 78.34 78.34 78.34 78.34 8.0K
10:32 78.32 78.50 78.12 78.50 23.3K
10:33 78.50 78.50 78.50 78.50 3.9K
10:34 78.25 78.25 78.25 78.25 4.3K
10:35 78.50 78.50 78.50 78.50 0.1K
10:36 78.25 78.25 78.25 78.25 88.0K
10:37 78.50 78.50 78.50 78.50 0.7K
10:39 78.25 78.50 78.25 78.50 6.7K
10:40 78.20 78.26 78.20 78.26 10.6K
10:41 78.50 78.50 78.50 78.50 0.0K
10:42 78.50 78.50 78.50 78.50 0.0K
10:44 78.25 78.25 78.25 78.25 25.3K
10:45 78.10 78.10 78.10 78.10 0.0K
10:46 78.20 78.22 78.20 78.22 14.1K
10:47 78.10 78.21 78.10 78.21 1.6K
10:49 78.22 78.22 78.22 78.22 15.0K
10:50 78.23 78.23 78.00 78.03 145.6K
10:51 77.80 78.25 77.80 78.20 109.3K
10:52 78.10 78.10 78.10 78.10 0.0K
10:53 77.91 77.91 77.91 77.91 6.1K
10:54 77.89 77.89 77.89 77.89 6.6K
10:55 78.10 78.10 78.10 78.10 2.3K
10:56 77.85 77.85 77.49 77.49 13.2K
10:57 77.66 77.66 77.66 77.66 0.0K
10:58 77.70 77.70 77.70 77.70 0.0K
10:59 77.49 77.80 77.49 77.80 10.9K
11:00 77.49 77.49 77.49 77.49 22.9K
11:01 77.55 77.55 77.55 77.55 40.0K
11:02 77.49 77.70 77.40 77.40 126.8K
11:03 77.60 77.60 77.49 77.49 17.4K
11:04 77.49 77.49 77.49 77.49 23.5K
11:05 77.49 77.49 77.49 77.49 6.1K
11:06 77.49 77.49 77.49 77.49 47.7K
11:07 77.49 77.70 77.49 77.70 12.2K
11:08 77.55 77.55 77.51 77.51 1.1K
11:09 77.49 77.70 77.49 77.70 6.2K
11:10 77.55 77.55 77.49 77.49 3.8K
11:11 77.55 77.55 77.52 77.52 40.0K
11:12 77.55 77.70 77.53 77.53 8.2K
11:13 77.55 77.55 77.55 77.55 1.2K
11:14 77.55 77.55 77.55 77.55 1.2K
11:15 77.55 77.55 77.55 77.55 1.2K
11:17 77.49 77.54 77.49 77.54 2.0K
11:18 77.49 77.49 77.49 77.49 5.0K
11:20 77.49 77.70 77.49 77.70 3.9K
11:21 77.80 77.80 77.80 77.80 3.8K
11:23 78.00 78.00 78.00 78.00 13.7K
11:26 77.72 77.72 77.72 77.72 12.9K
11:28 78.00 78.00 77.62 77.62 20.5K
11:29 77.72 77.72 77.72 77.72 1.0K
11:30 77.70 77.70 77.56 77.56 12.4K
11:31 77.70 77.70 77.56 77.56 12.9K
11:32 77.90 77.90 77.62 77.62 5.3K
11:34 77.90 77.90 77.90 77.90 0.3K
11:35 77.65 77.65 77.65 77.65 0.0K
11:36 77.65 77.65 77.65 77.65 18.0K
11:37 77.65 77.70 77.65 77.70 19.6K
11:39 77.50 77.50 77.50 77.50 5.6K
11:40 77.49 77.49 77.20 77.40 134.6K
11:41 77.27 77.40 77.27 77.40 28.9K
11:42 77.46 77.46 77.22 77.22 88.0K
11:44 77.22 77.22 77.22 77.22 4.2K
11:45 77.22 77.50 77.22 77.22 14.0K
11:47 77.10 77.50 77.10 77.50 2.0K
11:48 77.32 77.32 77.32 77.32 6.5K
11:49 77.33 77.33 77.32 77.32 10.5K
11:50 77.30 77.39 77.30 77.32 55.0K
11:51 77.43 77.43 77.10 77.40 9.8K
11:52 77.25 77.25 77.25 77.25 100.0K
11:53 77.50 77.50 76.90 77.30 556.0K
11:54 77.30 77.30 77.30 77.30 0.0K
11:56 77.40 77.40 77.22 77.22 14.9K
11:57 77.40 77.40 77.40 77.40 0.3K
11:58 77.21 77.21 77.21 77.21 10.0K
12:00 77.40 77.40 77.19 77.19 2.2K
12:01 77.19 77.40 77.19 77.40 3.7K
12:02 77.19 77.40 77.19 77.40 4.4K
12:03 77.19 77.19 77.19 77.19 22.5K
12:04 77.19 77.19 77.19 77.19 4.4K
12:06 77.30 77.30 77.30 77.30 1.0K
12:08 77.37 77.37 77.37 77.37 0.0K
12:09 77.37 77.37 77.36 77.37 2.0K
12:10 77.37 77.37 77.36 77.36 8.5K
12:11 77.35 77.35 77.35 77.35 6.5K
12:12 77.30 77.30 77.30 77.30 7.0K
12:13 77.30 77.30 77.30 77.30 2.6K
12:14 77.10 77.10 77.10 77.10 6.9K
12:15 77.19 77.30 77.10 77.10 18.3K
12:16 77.27 77.27 77.27 77.27 0.0K
12:18 77.30 77.30 77.30 77.30 0.2K
12:20 77.30 77.30 77.30 77.30 0.0K
12:21 77.18 77.18 77.10 77.10 28.2K
12:22 77.30 77.30 77.10 77.16 101.5K
12:23 77.10 77.40 77.10 77.28 3.9K
12:24 77.10 77.36 77.10 77.36 0.5K
12:25 77.40 77.40 77.40 77.40 0.0K
12:26 77.10 77.40 77.10 77.40 2.1K
12:27 77.30 77.40 77.30 77.40 9.1K
12:28 77.30 77.30 77.30 77.30 21.1K
12:29 77.20 77.38 77.20 77.38 4.3K
12:30 77.40 77.40 77.20 77.20 14.2K
12:31 77.40 77.40 77.40 77.40 0.0K
12:34 77.20 77.20 77.20 77.20 0.0K
12:35 77.40 77.40 77.40 77.40 0.1K
12:36 77.38 77.38 77.38 77.38 0.0K
12:37 77.38 77.38 77.38 77.38 0.0K
12:38 77.30 77.30 77.30 77.30 8.6K
12:39 77.38 77.38 77.30 77.30 5.0K
12:40 77.40 77.40 77.40 77.40 0.3K
12:42 77.30 77.30 77.30 77.30 7.6K
12:43 77.38 77.38 77.38 77.38 1.4K
12:44 77.38 77.38 77.30 77.30 2.9K
12:45 77.40 77.40 77.40 77.40 14.2K
12:46 77.28 77.28 77.20 77.20 6.8K
12:47 77.28 77.28 77.20 77.28 2.0K
12:48 77.20 77.28 77.20 77.28 9.8K
12:49 77.40 77.40 77.40 77.40 0.3K
12:50 77.30 77.38 77.20 77.20 15.1K
12:51 77.10 77.10 77.10 77.10 156.6K
12:52 77.10 77.30 77.10 77.28 0.4K
12:53 77.10 77.20 77.10 77.20 0.6K
12:54 77.20 77.20 77.20 77.20 10.0K
12:55 77.11 77.20 77.11 77.20 6.5K
12:57 77.20 77.20 77.00 77.00 172.2K
13:00 77.20 77.40 77.20 77.40 27.2K
13:01 77.25 77.40 77.25 77.40 0.1K
13:02 77.40 77.40 77.40 77.40 1.1K
13:03 77.37 77.37 77.25 77.25 5.4K
13:04 77.25 77.25 77.25 77.25 1.9K
13:05 77.40 77.40 77.40 77.40 3.9K
13:07 77.25 77.25 77.10 77.10 762.1K
13:08 77.10 77.10 77.10 77.10 80.2K
13:09 77.40 77.40 77.40 77.40 2.0K
13:11 77.40 77.40 77.40 77.40 4.0K
13:12 77.25 77.40 77.25 77.25 4.6K
13:14 77.25 77.50 77.25 77.50 28.2K
13:15 77.36 77.36 77.36 77.36 1.3K
13:16 77.38 77.38 77.38 77.38 3.5K
13:18 77.48 77.48 77.48 77.48 0.1K
13:20 77.30 77.30 77.30 77.30 0.0K
13:21 77.35 77.35 77.35 77.35 4.3K
13:22 77.37 77.37 77.37 77.37 40.0K
13:24 77.36 77.36 77.36 77.36 15.0K
13:25 77.36 77.36 77.36 77.36 10.0K
13:26 77.33 77.33 77.33 77.33 5.0K
13:27 77.33 77.33 77.33 77.33 8.0K
13:28 77.34 77.34 77.34 77.34 2.7K
13:30 77.34 77.34 77.34 77.34 0.8K
13:32 77.30 77.40 77.30 77.40 7.3K
13:33 77.32 77.32 77.32 77.32 0.3K
13:34 77.31 77.33 77.31 77.33 17.9K
13:35 77.38 77.38 77.38 77.38 0.3K
13:36 77.32 77.32 77.32 77.32 0.5K
13:38 77.30 77.30 77.30 77.30 70.2K
13:39 77.40 77.40 77.33 77.40 6.6K
13:40 77.35 77.35 77.35 77.35 6.5K
13:43 77.40 77.40 77.40 77.40 1.8K
13:46 77.30 77.30 77.30 77.30 11.9K
13:47 77.40 77.40 77.17 77.17 70.8K
13:49 77.40 77.40 77.40 77.40 0.1K
13:50 77.17 77.17 77.17 77.17 30.0K
13:51 77.18 77.18 77.18 77.18 100.0K
13:52 77.18 77.40 77.17 77.17 145.0K
13:54 77.27 77.27 77.27 77.27 9.7K
13:55 77.07 77.07 77.07 77.07 5.3K
13:56 77.40 77.40 77.40 77.40 0.1K
14:00 77.10 77.10 76.80 76.81 63.5K
14:01 77.06 77.06 76.77 77.00 14.6K
14:03 76.98 76.98 76.70 76.70 10.0K
14:04 76.70 76.70 76.70 76.70 1.8K
14:05 76.70 76.70 76.70 76.70 10.0K
14:06 76.70 77.10 76.70 76.70 104.9K
14:07 76.70 76.70 76.64 76.70 3.3K
14:09 76.97 76.97 76.97 76.97 0.1K
14:10 77.00 77.00 77.00 77.00 0.0K
14:11 76.69 76.70 76.69 76.70 109.4K
14:12 76.70 76.96 76.70 76.96 86.1K
14:13 77.00 77.00 76.70 76.70 21.7K
14:14 76.54 76.70 76.54 76.70 15.7K
14:15 76.66 76.70 76.66 76.70 0.1K
14:16 76.40 76.40 76.40 76.40 10.0K
14:17 76.50 76.50 76.50 76.50 0.5K
14:18 76.50 76.51 76.50 76.51 19.8K
14:20 76.70 76.70 76.60 76.65 8.7K
14:21 76.50 76.50 76.50 76.50 0.0K
14:23 76.65 76.65 76.65 76.65 4.3K
14:24 76.60 76.70 76.60 76.70 5.2K
14:25 76.58 76.60 76.58 76.60 17.5K
14:26 76.60 76.60 76.60 76.60 25.8K
14:29 76.60 76.60 76.60 76.60 1.0K
14:30 76.70 76.70 76.70 76.70 1.4K
14:31 76.58 76.58 76.58 76.58 2.0K
14:32 76.70 76.70 76.70 76.70 0.4K
14:33 76.58 76.58 76.58 76.58 1.3K
14:34 76.58 76.70 76.50 76.65 37.3K
14:36 76.80 76.80 76.80 76.80 0.0K
14:41 76.80 76.80 76.80 76.80 16.9K
14:42 76.70 76.70 76.64 76.64 0.7K
14:43 76.50 76.70 76.40 76.40 19.2K
14:44 76.28 76.28 76.28 76.28 2.0K
14:46 76.20 76.30 76.20 76.30 32.1K
14:47 76.15 76.30 76.15 76.30 14.2K
14:48 76.29 76.29 76.15 76.29 4.1K
14:49 76.17 76.17 76.17 76.17 3.9K
14:51 76.30 76.30 76.15 76.15 16.1K
14:52 76.17 76.40 76.17 76.25 42.4K
14:53 76.40 76.50 76.40 76.50 6.3K
14:54 76.50 76.50 76.50 76.50 1.4K
14:56 76.50 76.60 76.35 76.45 80.8K
14:57 76.45 76.45 76.45 76.45 6.5K
14:58 76.45 76.60 76.45 76.45 21.0K
14:59 76.47 76.80 76.47 76.80 13.4K
15:00 76.66 76.72 76.66 76.72 18.9K
15:01 76.80 76.80 76.72 76.72 5.2K
15:02 76.80 76.90 76.80 76.90 13.0K
15:03 76.90 76.90 76.90 76.90 6.3K
15:04 77.10 77.10 77.10 77.10 0.5K
15:05 77.10 77.10 76.99 76.99 256.7K
15:08 76.99 76.99 76.99 76.99 25.0K
15:09 77.10 77.10 77.10 77.10 0.1K
15:10 77.11 77.20 77.11 77.20 13.7K
15:11 76.90 77.30 76.90 77.30 10.4K
15:13 77.00 77.00 77.00 77.00 0.0K
15:14 77.12 77.14 77.10 77.10 13.0K
15:16 77.20 77.20 77.20 77.20 2.1K
15:17 77.30 77.30 77.16 77.16 3.2K
15:18 77.30 77.34 77.17 77.34 35.2K
15:19 77.34 77.35 77.34 77.35 77.3K
15:20 77.20 77.30 77.20 77.29 47.1K
15:21 77.20 77.30 77.20 77.30 35.5K
15:22 77.19 77.19 77.19 77.19 0.3K
15:23 77.19 77.19 77.10 77.10 13.9K
15:24 77.24 77.31 77.20 77.31 132.5K
15:25 77.23 77.23 77.23 77.23 8.8K
15:26 77.30 77.30 77.10 77.18 0.6K
15:27 77.10 77.30 77.10 77.30 24.7K
15:28 77.50 77.50 77.50 77.50 0.0K
15:29 77.38 77.38 77.38 77.38 23.0K
15:30 77.30 77.44 77.30 77.44 18.1K
15:31 77.40 77.40 77.40 77.40 5.0K
15:32 77.40 77.40 77.40 77.40 7.1K
15:33 77.70 77.80 77.70 77.80 64.3K
15:34 77.77 77.77 77.77 77.77 12.5K
15:35 77.77 77.77 77.77 77.77 12.2K
15:36 77.77 77.90 77.77 77.81 7.5K
15:37 77.70 77.90 77.70 77.90 15.6K
15:38 77.78 77.78 77.70 77.70 24.4K
15:39 77.60 77.60 77.60 77.60 2.0K
15:40 77.60 77.64 77.60 77.64 6.8K
15:41 77.61 77.63 77.61 77.63 4.1K
15:42 77.70 77.70 77.70 77.70 1.3K
15:46 77.84 77.84 77.84 77.84 0.6K
15:47 77.80 77.84 77.80 77.84 6.6K
15:48 77.90 77.90 77.90 77.90 0.1K
15:49 77.80 77.90 77.80 77.90 4.2K
15:50 77.75 77.75 77.75 77.75 34.9K
15:51 77.81 77.81 77.81 77.81 1.3K
15:53 77.70 77.70 77.70 77.70 6.4K
15:54 77.90 77.90 77.90 77.90 0.7K
15:55 77.75 77.75 76.70 76.70 86.3K
15:57 77.70 77.70 77.70 77.70 11.5K
15:58 77.90 77.90 77.81 77.81 43.1K
16:01 77.81 77.81 77.81 77.81 2.6K
16:02 77.50 77.53 77.50 77.53 135.4K
16:05 77.70 77.70 77.70 77.70 0.0K
16:06 77.56 77.56 77.56 77.56 1.3K
16:07 77.55 77.70 77.51 77.70 3.0K
16:10 77.58 77.58 77.58 77.58 13.9K
16:11 77.30 77.30 77.30 77.30 311.8K
16:12 77.40 77.40 77.30 77.30 11.0K
16:13 77.60 77.60 77.60 77.60 16.1K
16:14 77.70 77.70 77.70 77.70 0.2K
16:15 77.70 77.70 77.70 77.70 0.0K
16:16 77.50 77.50 77.50 77.50 250.0K
16:17 77.70 77.70 77.53 77.53 0.4K
16:18 77.70 77.70 77.70 77.70 0.6K
16:20 77.68 77.68 77.54 77.54 6.6K
16:21 77.55 77.55 77.55 77.55 2.6K
16:22 77.52 77.52 77.52 77.52 12.2K
16:23 77.70 77.70 77.52 77.52 13.2K
16:24 77.44 77.44 77.44 77.44 1.3K
16:25 77.51 77.51 77.50 77.50 8.3K
16:26 77.51 77.51 77.51 77.51 12.9K
16:27 77.70 77.70 77.46 77.68 5.5K
16:28 77.70 77.70 77.70 77.70 6.1K
16:29 77.70 77.70 77.70 77.70 0.0K
16:35 77.80 77.80 77.80 77.80 254.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible