The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Royaume-Uni →
77.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 82.80 82.80 82.40 82.70 41.9K
08:01 82.56 82.56 82.56 82.56 1.2K
08:02 82.60 82.60 82.60 82.60 2.7K
08:04 82.69 82.69 82.69 82.69 4.9K
08:07 82.90 82.90 82.90 82.90 20.6K
08:08 83.00 83.00 82.64 82.64 1.9K
08:11 82.50 82.60 82.21 82.60 22.5K
08:12 82.60 82.60 82.28 82.28 22.2K
08:13 82.57 82.70 82.10 82.30 101.3K
08:14 82.30 82.30 82.00 82.00 9.8K
08:15 82.38 82.40 82.38 82.40 0.8K
08:16 82.23 82.23 82.18 82.18 3.5K
08:17 82.20 82.20 82.20 82.20 0.2K
08:18 82.37 82.37 82.37 82.37 0.0K
08:20 82.40 82.50 82.20 82.50 6.5K
08:21 82.50 82.60 82.20 82.20 2.7K
08:22 82.40 82.40 82.40 82.40 6.7K
08:24 82.00 82.00 82.00 82.00 0.3K
08:25 82.23 82.23 82.23 82.23 0.4K
08:26 82.29 82.29 82.29 82.29 10.0K
08:28 82.22 82.22 82.22 82.22 1.8K
08:31 82.29 82.50 82.29 82.50 10.2K
08:32 82.33 82.40 82.18 82.18 30.3K
08:33 82.40 82.40 82.00 82.00 5.1K
08:34 82.38 82.38 82.20 82.30 1.3K
08:35 82.13 82.13 82.13 82.13 1.0K
08:37 82.05 82.05 82.05 82.05 7.0K
08:39 82.40 82.40 82.40 82.40 0.0K
08:40 82.30 82.30 82.30 82.30 0.5K
08:41 82.06 82.18 82.06 82.18 7.9K
08:44 82.24 82.24 82.24 82.24 0.1K
08:45 82.17 82.17 82.17 82.17 1.0K
08:48 82.40 82.40 82.40 82.40 0.1K
08:54 82.17 82.17 82.17 82.17 11.0K
08:55 82.24 82.24 82.24 82.24 0.0K
08:56 82.17 82.17 82.17 82.17 4.4K
08:59 82.06 82.06 82.06 82.06 4.7K
09:00 82.06 82.06 82.06 82.06 0.0K
09:01 82.06 82.17 82.06 82.17 30.5K
09:03 82.17 82.17 82.17 82.17 3.6K
09:05 82.17 82.17 82.17 82.17 6.1K
09:07 82.17 82.17 82.17 82.17 3.7K
09:10 82.16 82.16 82.16 82.16 6.5K
09:19 82.15 82.40 82.15 82.40 24.9K
09:20 82.16 82.16 82.16 82.16 2.0K
09:21 82.18 82.18 82.18 82.18 10.8K
09:22 82.16 82.38 82.16 82.38 5.1K
09:24 82.40 82.40 82.40 82.40 0.1K
09:26 82.16 82.16 82.16 82.16 3.0K
09:27 82.15 82.15 82.15 82.15 7.3K
09:28 82.07 82.07 82.07 82.07 3.7K
09:29 82.15 82.15 82.15 82.15 1.0K
09:30 82.16 82.16 82.15 82.15 2.2K
09:33 82.38 82.38 82.38 82.38 0.0K
09:34 82.15 82.15 82.06 82.06 0.3K
09:35 82.15 82.15 82.15 82.15 1.0K
09:36 82.15 82.15 82.15 82.15 4.9K
09:37 81.15 81.15 81.15 81.15 5.1K
09:40 82.20 82.20 82.15 82.15 9.3K
09:43 82.00 82.00 82.00 82.00 0.2K
09:45 82.15 82.15 82.07 82.15 41.1K
09:46 82.15 82.15 82.15 82.15 73.9K
09:48 82.20 82.20 82.20 82.20 0.1K
09:49 82.15 82.15 82.15 82.15 4.3K
09:50 82.15 82.15 82.15 82.15 2.7K
09:52 82.15 82.15 82.15 82.15 4.9K
09:55 82.20 82.20 82.20 82.20 0.2K
09:57 82.14 82.15 82.14 82.15 48.0K
09:59 82.00 82.00 82.00 82.00 0.5K
10:02 82.15 82.15 82.15 82.15 0.5K
10:03 82.40 82.40 82.40 82.40 2.2K
10:04 82.15 82.15 82.15 82.15 1.0K
10:06 82.06 82.06 82.06 82.06 0.1K
10:07 82.15 82.15 82.15 82.15 7.9K
10:12 82.14 82.15 82.14 82.15 2.4K
10:16 82.07 82.40 82.07 82.40 17.6K
10:18 82.20 82.20 82.20 82.20 1.2K
10:19 82.20 82.20 82.20 82.20 3.6K
10:21 82.06 82.15 82.06 82.14 11.5K
10:23 82.14 82.14 82.14 82.14 0.7K
10:26 82.00 82.20 82.00 82.14 26.8K
10:27 82.10 82.10 82.10 82.10 89.1K
10:28 82.00 82.00 81.84 81.84 61.9K
10:29 81.95 81.97 81.90 81.97 25.1K
10:30 81.90 82.30 81.90 82.30 12.9K
10:31 82.10 82.10 82.01 82.01 4.8K
10:33 82.18 82.18 82.18 82.18 0.0K
10:35 82.03 82.20 82.03 82.20 0.2K
10:36 81.80 81.98 81.80 81.98 7.9K
10:37 81.91 81.91 81.91 81.91 9.1K
10:39 82.20 82.20 82.20 82.20 3.6K
10:40 81.80 81.80 81.80 81.80 38.8K
10:41 81.81 81.81 81.81 81.81 1.0K
10:42 82.00 82.00 82.00 82.00 2.2K
10:44 81.81 82.00 81.81 82.00 3.4K
10:45 81.81 81.81 81.75 81.75 3.4K
10:46 81.81 81.81 81.81 81.81 0.6K
10:48 81.81 81.81 81.81 81.81 0.7K
10:49 81.70 81.80 81.60 81.60 266.2K
10:50 81.90 81.90 81.70 81.70 820.1K
10:51 81.80 81.80 81.68 81.68 41.2K
10:54 81.67 81.80 81.67 81.80 7.0K
10:55 81.90 81.90 81.90 81.90 0.0K
10:56 81.88 81.88 81.88 81.88 0.0K
10:59 81.60 81.60 81.60 81.60 0.0K
11:00 81.70 81.70 81.70 81.70 3.1K
11:01 81.60 81.60 81.60 81.60 0.3K
11:03 81.67 81.67 81.67 81.67 1.1K
11:04 81.60 81.60 81.60 81.60 500.0K
11:05 81.71 81.71 81.71 81.71 0.1K
11:07 81.63 81.63 81.63 81.63 13.9K
11:09 81.74 81.74 81.74 81.74 0.0K
11:11 81.69 81.69 81.69 81.69 1.2K
11:12 81.80 81.80 81.80 81.80 0.0K
11:13 81.60 81.70 81.60 81.70 61.1K
11:14 81.90 81.90 81.90 81.90 0.3K
11:18 81.90 81.90 81.90 81.90 0.2K
11:23 81.74 81.74 81.64 81.64 11.3K
11:25 81.90 81.90 81.74 81.74 85.5K
11:26 81.60 81.60 81.60 81.60 0.0K
11:27 81.65 81.74 81.40 81.40 15.2K
11:28 81.88 81.88 81.88 81.88 0.0K
11:29 81.73 81.73 81.63 81.63 3.9K
11:31 81.73 81.88 81.73 81.88 5.0K
11:34 81.88 81.88 81.88 81.88 0.0K
11:40 81.90 81.90 81.90 81.90 0.1K
11:45 81.73 81.73 81.73 81.73 15.8K
11:47 81.60 81.90 81.60 81.90 29.7K
11:49 81.68 81.68 81.68 81.68 1.2K
11:53 81.90 81.90 81.56 81.56 8.2K
11:55 81.56 81.56 81.56 81.56 13.0K
11:56 81.67 81.67 81.67 81.67 25.3K
11:58 81.67 81.80 81.67 81.80 8.1K
11:59 81.68 81.68 81.68 81.68 2.3K
12:00 81.53 81.53 81.53 81.53 50.3K
12:02 81.64 81.64 81.64 81.64 10.0K
12:03 81.64 81.64 81.64 81.64 8.5K
12:07 81.80 81.80 81.80 81.80 2.4K
12:10 81.64 81.64 81.64 81.64 16.3K
12:11 81.64 81.64 81.64 81.64 12.2K
12:13 81.80 81.80 81.40 81.40 6.3K
12:14 81.50 81.50 81.50 81.50 10.0K
12:16 81.70 81.70 81.70 81.70 0.7K
12:22 81.60 81.60 81.50 81.60 0.5K
12:23 81.47 81.47 81.47 81.47 2.0K
12:24 81.40 81.60 81.40 81.52 30.2K
12:25 81.70 81.70 81.70 81.70 0.0K
12:28 81.68 81.68 81.68 81.68 2.1K
12:30 81.50 81.50 81.50 81.50 0.1K
12:33 81.40 81.40 81.30 81.30 33.2K
12:36 81.60 81.60 81.33 81.33 4.6K
12:41 81.34 81.34 81.34 81.34 10.0K
12:44 81.60 81.60 81.40 81.40 8.9K
12:45 81.40 81.40 81.40 81.40 0.1K
12:48 81.40 81.40 81.40 81.40 1.8K
13:00 81.40 81.40 81.40 81.40 0.7K
13:01 81.40 81.40 81.40 81.40 1.3K
13:02 81.40 81.40 81.40 81.40 7.5K
13:04 81.30 81.30 81.30 81.30 0.0K
13:09 81.40 81.40 81.40 81.40 41.0K
13:10 81.44 81.44 81.44 81.44 0.0K
13:12 81.45 81.45 81.45 81.45 71.2K
13:16 81.41 81.41 81.41 81.41 14.6K
13:20 81.40 81.40 81.40 81.40 28.3K
13:21 81.40 81.40 81.30 81.30 7.9K
13:22 81.45 81.45 81.45 81.45 3.0K
13:23 81.40 81.58 81.40 81.58 3.8K
13:25 81.40 81.40 81.40 81.40 0.2K
13:27 81.58 81.58 81.58 81.58 0.0K
13:28 81.56 81.56 81.56 81.56 0.0K
13:29 81.40 81.40 81.40 81.40 6.2K
13:33 81.40 81.40 81.40 81.40 3.1K
13:37 81.41 81.60 81.41 81.60 13.9K
13:38 81.50 81.50 81.50 81.50 2.1K
13:39 81.50 81.50 81.50 81.50 0.1K
13:42 81.60 81.60 81.60 81.60 12.3K
13:44 81.65 81.65 81.65 81.65 0.1K
13:45 81.60 81.60 81.60 81.60 5.0K
13:46 81.65 81.65 81.65 81.65 2.2K
13:47 81.54 81.54 81.54 81.54 0.1K
13:48 81.50 81.50 81.50 81.50 4.4K
13:49 81.50 81.70 81.50 81.70 2.2K
13:50 81.70 81.70 81.70 81.70 0.1K
13:51 81.47 81.47 81.43 81.43 45.4K
13:52 81.50 81.50 81.50 81.50 0.1K
13:58 81.43 81.43 81.43 81.43 3.0K
14:00 81.43 81.43 81.43 81.43 4.0K
14:01 81.43 81.43 81.43 81.43 19.8K
14:02 81.60 81.60 81.60 81.60 57.2K
14:03 81.60 81.60 81.60 81.60 6.3K
14:04 81.80 81.80 81.80 81.80 0.0K
14:05 81.60 81.60 81.60 81.60 8.7K
14:06 81.53 81.80 81.53 81.80 1.2K
14:07 81.72 81.72 81.72 81.72 0.0K
14:09 81.80 81.80 81.53 81.53 49.0K
14:14 81.60 81.60 81.60 81.60 7.6K
14:15 81.80 81.80 81.80 81.80 0.0K
14:16 81.58 81.58 81.58 81.58 0.4K
14:22 81.40 81.40 81.40 81.40 25.0K
14:23 81.58 81.58 81.58 81.58 2.0K
14:24 81.53 81.53 81.53 81.53 0.4K
14:32 81.80 81.80 81.80 81.80 0.1K
14:33 81.58 81.58 81.58 81.58 6.5K
14:35 81.65 81.65 81.65 81.65 0.0K
14:36 81.57 81.57 81.57 81.57 0.4K
14:38 81.60 81.60 81.60 81.60 568.6K
14:39 81.40 81.50 81.20 81.50 259.2K
14:40 81.40 81.60 81.40 81.60 309.9K
14:41 81.40 81.50 81.40 81.50 8.9K
14:42 81.60 81.60 81.60 81.60 27.2K
14:43 81.60 81.60 81.50 81.50 6.3K
14:45 81.50 81.50 81.50 81.50 76.2K
14:46 81.70 81.70 81.50 81.70 133.1K
14:47 81.70 81.80 81.50 81.80 35.4K
14:48 81.49 81.70 81.49 81.50 195.2K
14:49 81.64 81.64 81.64 81.64 3.1K
14:50 81.63 81.63 81.63 81.63 3.1K
14:51 81.50 81.50 81.50 81.50 44.8K
14:52 81.50 81.80 81.50 81.64 79.9K
14:53 81.80 81.80 81.80 81.80 0.0K
14:55 81.80 81.80 81.80 81.80 0.0K
14:56 81.60 81.60 81.50 81.60 102.4K
14:57 81.63 81.80 81.63 81.80 17.7K
14:58 81.69 81.69 81.67 81.69 0.7K
15:01 81.55 81.60 81.55 81.60 83.2K
15:02 81.80 81.80 81.80 81.80 2.0K
15:03 81.65 81.65 81.65 81.65 1.3K
15:04 81.65 81.65 81.58 81.58 64.8K
15:07 81.65 81.80 81.65 81.80 1.1K
15:09 81.60 81.60 81.60 81.60 0.7K
15:11 81.65 81.65 81.60 81.65 53.2K
15:12 81.60 81.60 81.60 81.60 52.2K
15:13 81.60 81.80 81.60 81.60 259.6K
15:14 81.80 81.80 81.65 81.65 18.2K
15:15 81.65 81.65 81.65 81.65 4.1K
15:17 81.65 81.68 81.65 81.68 0.1K
15:19 81.54 81.65 81.54 81.65 1.7K
15:21 81.65 81.65 81.62 81.65 269.4K
15:22 81.80 81.90 81.65 81.70 224.8K
15:23 81.60 81.60 81.60 81.60 257.3K
15:24 81.60 81.90 81.60 81.65 611.2K
15:25 81.80 81.80 81.80 81.80 20.3K
15:26 81.55 81.80 81.55 81.80 6.4K
15:27 81.60 81.70 81.60 81.60 253.3K
15:28 81.60 81.70 81.60 81.70 25.7K
15:29 81.58 81.58 81.58 81.58 2.5K
15:30 81.58 81.58 81.58 81.58 35.1K
15:31 81.70 81.70 81.60 81.60 123.0K
15:32 81.60 81.70 81.52 81.60 506.3K
15:33 81.70 81.80 81.60 81.60 295.5K
15:34 81.55 81.58 81.55 81.58 7.0K
15:35 81.70 81.70 81.70 81.70 0.0K
15:36 81.53 81.70 81.53 81.70 19.6K
15:37 81.70 81.70 81.70 81.70 42.2K
15:38 81.60 81.60 81.60 81.60 13.2K
15:39 81.60 81.60 81.60 81.60 72.2K
15:40 81.62 81.62 81.62 81.62 6.8K
15:41 81.60 81.60 81.50 81.50 19.6K
15:42 81.60 81.70 81.60 81.70 0.8K
15:44 81.70 81.70 81.58 81.58 1.3K
15:46 81.62 81.62 81.62 81.62 0.0K
15:47 81.70 81.70 81.70 81.70 0.0K
15:49 81.58 81.58 81.58 81.58 10.0K
15:50 81.58 81.58 81.58 81.58 1.4K
15:52 81.60 81.60 81.58 81.58 52.3K
15:53 81.50 81.50 81.50 81.50 15.1K
15:54 81.60 81.60 81.59 81.59 3.7K
15:55 81.53 81.61 81.53 81.61 10.8K
15:56 81.60 81.60 81.60 81.60 27.5K
15:57 81.64 81.69 81.64 81.69 9.9K
15:59 81.60 81.60 81.60 81.60 0.0K
16:01 81.80 81.80 81.80 81.80 0.0K
16:02 81.64 81.64 81.64 81.64 16.8K
16:03 81.60 81.63 81.60 81.63 27.4K
16:05 81.70 81.70 81.70 81.70 8.9K
16:06 81.80 81.80 81.80 81.80 0.2K
16:07 81.80 82.40 81.80 82.40 153.9K
16:08 82.40 82.40 82.40 82.40 4.9K
16:10 82.50 82.50 82.20 82.20 38.1K
16:11 81.50 82.20 81.50 82.20 2,016.9K
16:12 81.50 81.50 81.50 81.50 0.0K
16:13 82.10 82.21 82.10 82.21 10.3K
16:14 82.10 82.10 82.10 82.10 0.1K
16:15 82.20 82.30 82.20 82.30 2.5K
16:16 82.20 82.20 82.00 82.00 4.6K
16:18 82.10 82.10 82.00 82.00 13.1K
16:19 82.20 82.20 82.20 82.20 3.0K
16:20 82.30 82.30 82.30 82.30 0.0K
16:21 82.30 82.30 82.30 82.30 0.0K
16:22 82.30 82.30 82.17 82.17 3.7K
16:23 82.05 82.05 82.05 82.05 0.5K
16:25 82.00 82.30 82.00 82.17 2.7K
16:27 82.00 82.05 82.00 82.05 4.6K
16:28 82.15 82.30 82.15 82.30 31.9K
16:29 82.30 82.30 82.30 82.30 6.7K
16:35 82.20 82.20 82.20 82.20 451.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible