The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Royaume-Uni →
77.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 86.80 86.80 86.40 86.40 10.6K
08:01 86.37 86.37 86.34 86.34 24.8K
08:03 86.31 86.31 86.31 86.31 4.4K
08:04 86.80 86.80 86.18 86.18 56.2K
08:05 86.80 86.90 86.18 86.18 22.1K
08:06 86.90 86.90 86.37 86.55 22.7K
08:07 86.55 86.55 86.55 86.55 1.2K
08:08 86.90 86.90 86.55 86.55 40.1K
08:10 86.55 86.55 86.55 86.55 8.8K
08:13 86.54 86.54 86.54 86.54 1.4K
08:14 86.90 86.90 86.90 86.90 0.7K
08:19 86.52 86.52 85.80 85.83 69.1K
08:20 86.20 86.20 86.20 86.20 0.0K
08:21 85.99 85.99 85.99 85.99 12.8K
08:24 86.02 86.02 86.02 86.02 1.4K
08:25 85.99 85.99 85.93 85.93 40.1K
08:26 86.20 86.20 86.20 86.20 0.1K
08:30 86.16 86.16 86.16 86.16 0.0K
08:31 86.18 86.18 86.18 86.18 0.0K
08:32 85.80 85.80 85.80 85.80 0.3K
08:33 85.97 86.15 85.80 85.80 215.0K
08:34 85.80 86.18 85.80 86.18 0.0K
08:35 86.18 86.18 86.18 86.18 0.0K
08:38 86.20 86.20 85.97 85.97 10.1K
08:39 86.20 86.20 85.98 85.98 0.2K
08:42 86.20 86.20 86.20 86.20 0.0K
08:43 85.93 85.93 85.93 85.93 9.5K
08:48 85.92 85.92 85.92 85.92 11.6K
08:49 86.20 86.20 85.91 85.91 2.3K
08:50 85.99 85.99 85.99 85.99 0.1K
08:52 85.90 85.90 85.90 85.90 2.5K
08:55 85.99 85.99 85.99 85.99 0.5K
08:56 85.94 85.94 85.94 85.94 0.0K
08:59 85.84 85.84 85.84 85.84 15.0K
09:00 85.84 85.84 85.84 85.84 0.0K
09:01 85.84 85.84 85.84 85.84 1.7K
09:03 86.20 86.20 86.20 86.20 1.2K
09:04 85.90 85.90 85.66 85.66 7.0K
09:05 85.87 85.87 85.87 85.87 0.0K
09:06 85.90 85.90 85.90 85.90 0.1K
09:08 85.70 85.70 85.70 85.70 10.0K
09:10 85.60 85.60 85.60 85.60 130.0K
09:13 85.66 85.66 85.66 85.66 1.5K
09:19 85.54 85.54 85.54 85.54 18.0K
09:20 85.51 85.51 85.51 85.51 18.0K
09:21 85.60 85.80 85.60 85.80 28.7K
09:22 85.78 85.78 85.78 85.78 0.0K
09:25 85.61 85.61 85.61 85.61 24.8K
09:26 85.64 85.64 85.64 85.64 1.1K
09:28 85.51 85.51 85.51 85.51 3.4K
09:31 85.34 85.34 85.34 85.34 1.7K
09:32 85.45 85.45 85.45 85.45 2.9K
09:33 85.45 85.45 85.45 85.45 2.3K
09:34 85.70 85.70 85.70 85.70 0.2K
09:35 85.51 85.51 85.51 85.51 13.7K
09:37 85.40 85.40 85.40 85.40 35.0K
09:38 85.40 85.60 85.30 85.50 86.6K
09:39 85.45 85.45 85.45 85.45 18.5K
09:40 85.50 85.50 85.50 85.50 60.7K
09:41 85.40 85.40 85.40 85.40 91.3K
09:42 85.40 85.40 85.27 85.27 41.2K
09:43 85.20 85.20 85.20 85.20 51.7K
09:45 85.06 85.40 85.06 85.40 112.0K
09:50 85.20 85.20 85.20 85.20 43.3K
09:51 85.20 85.20 85.20 85.20 0.0K
09:52 85.26 85.26 85.26 85.26 4.1K
09:53 85.40 85.40 84.83 84.91 183.7K
09:54 84.91 84.91 84.91 84.91 42.5K
09:55 85.10 85.10 85.00 85.00 2.5K
09:56 84.91 84.91 84.91 84.91 27.4K
09:57 84.81 84.97 84.64 84.97 68.5K
09:59 84.60 84.60 84.60 84.60 3.0K
10:01 85.10 85.10 84.76 84.76 0.3K
10:03 84.84 84.84 84.70 84.70 67.9K
10:05 84.90 85.00 83.92 83.92 373.0K
10:06 83.92 83.92 83.60 83.66 76.3K
10:07 83.61 83.80 83.61 83.80 23.0K
10:08 84.20 84.20 84.00 84.20 93.1K
10:09 84.20 84.30 84.20 84.30 54.9K
10:10 84.14 84.15 84.14 84.15 6.2K
10:11 84.30 84.70 84.30 84.70 116.0K
10:12 84.70 84.80 84.70 84.71 128.4K
10:13 84.70 84.80 84.30 84.50 24.1K
10:14 84.50 84.50 84.50 84.50 0.0K
10:15 84.30 84.30 84.00 84.00 31.5K
10:16 83.90 84.10 83.90 84.00 22.8K
10:17 84.11 84.40 84.00 84.00 13.5K
10:19 84.33 84.33 84.00 84.00 0.2K
10:21 84.14 84.14 84.00 84.00 4.4K
10:22 84.29 84.29 84.00 84.00 0.0K
10:23 84.09 84.40 84.00 84.10 34.3K
10:24 84.20 84.20 84.20 84.20 2.9K
10:25 84.48 84.48 84.10 84.30 45.6K
10:26 84.28 84.60 84.28 84.60 32.6K
10:27 84.57 84.57 84.57 84.57 0.0K
10:28 84.44 84.50 84.40 84.50 62.4K
10:29 84.34 84.34 84.34 84.34 18.2K
10:30 84.70 84.70 84.70 84.70 2.8K
10:31 84.19 84.50 84.19 84.50 30.4K
10:32 84.18 84.29 84.18 84.29 3.0K
10:33 84.22 84.22 84.22 84.22 31.3K
10:34 84.10 84.29 83.90 84.13 28.2K
10:35 84.37 84.37 84.37 84.37 0.1K
10:36 83.90 83.90 83.90 83.90 0.0K
10:37 84.18 84.18 84.18 84.18 5.0K
10:38 84.32 84.32 84.29 84.29 0.5K
10:40 84.27 84.27 84.27 84.27 2.2K
10:41 84.18 84.18 84.18 84.18 8.8K
10:42 84.18 84.27 84.18 84.27 13.5K
10:44 84.29 84.50 84.29 84.50 11.9K
10:45 84.24 84.29 84.10 84.10 5.9K
10:46 84.29 84.29 84.14 84.14 18.8K
10:47 84.50 84.50 84.16 84.16 4.4K
10:48 84.16 84.16 84.16 84.16 4.6K
10:49 84.50 84.50 84.22 84.29 48.0K
10:51 84.50 84.50 84.50 84.50 0.3K
10:53 84.21 84.29 84.21 84.29 3.9K
10:54 84.14 84.14 84.14 84.14 11.5K
10:55 84.14 84.29 84.14 84.29 16.4K
10:56 84.50 84.50 84.14 84.28 9.7K
10:57 84.28 84.28 84.14 84.14 55.6K
10:59 84.10 84.30 84.10 84.30 7.6K
11:00 84.07 84.30 84.07 84.30 0.7K
11:01 83.94 84.08 83.94 84.08 15.0K
11:02 84.08 84.08 84.08 84.08 40.9K
11:04 83.94 84.08 83.94 84.08 4.9K
11:06 84.07 84.07 83.98 83.98 4.4K
11:07 84.06 84.06 84.05 84.05 9.6K
11:08 84.30 84.30 84.30 84.30 0.1K
11:09 84.03 84.05 83.90 84.05 6.4K
11:11 84.05 84.05 84.05 84.05 2.5K
11:12 84.05 84.05 84.05 84.05 2.4K
11:14 84.05 84.05 84.05 84.05 1.2K
11:18 84.28 84.28 84.28 84.28 0.0K
11:19 83.98 84.35 83.98 84.35 55.4K
11:20 84.60 84.60 84.20 84.20 6.9K
11:21 84.70 84.70 84.70 84.70 0.1K
11:23 84.45 84.45 84.45 84.45 4.0K
11:24 84.44 84.44 84.44 84.44 1.8K
11:25 84.52 84.52 84.52 84.52 65.0K
11:27 84.30 84.30 84.30 84.30 2.0K
11:28 84.30 84.30 84.30 84.30 2.3K
11:29 84.44 84.67 84.44 84.67 6.0K
11:30 84.45 84.45 84.44 84.44 8.2K
11:32 84.60 84.60 84.60 84.60 0.1K
11:33 84.40 84.60 84.40 84.60 173.7K
11:35 85.00 85.30 85.00 85.30 9.4K
11:37 85.24 85.24 85.24 85.24 1.0K
11:38 85.50 85.50 85.47 85.47 0.4K
11:44 85.50 85.50 85.50 85.50 0.3K
11:45 85.50 85.50 85.24 85.24 10.9K
11:48 85.47 85.47 85.47 85.47 0.0K
11:49 85.00 85.00 85.00 85.00 0.1K
11:50 85.19 85.19 85.19 85.19 2.5K
11:51 85.00 85.29 85.00 85.29 1.0K
11:53 85.12 85.12 85.12 85.12 4.5K
11:57 85.50 85.50 85.50 85.50 0.4K
12:00 85.18 85.18 85.18 85.18 5.0K
12:03 85.19 85.19 85.19 85.19 2.3K
12:08 85.19 85.19 85.19 85.19 23.4K
12:11 85.10 85.10 85.10 85.10 11.2K
12:12 85.19 85.19 85.00 85.00 2.6K
12:13 85.15 85.15 85.15 85.15 2.6K
12:14 85.00 85.15 85.00 85.08 0.3K
12:15 85.00 85.00 85.00 85.00 0.0K
12:19 85.14 85.14 85.14 85.14 12.0K
12:20 85.15 85.15 85.15 85.15 0.6K
12:22 85.08 85.40 85.08 85.40 11.2K
12:24 85.15 85.15 85.15 85.15 5.9K
12:25 85.40 85.40 85.40 85.40 0.0K
12:26 85.15 85.40 85.15 85.40 0.2K
12:27 85.10 85.10 85.10 85.10 0.3K
12:29 85.50 85.50 84.80 85.10 150.0K
12:30 84.86 84.86 84.86 84.86 125.6K
12:36 85.10 85.40 85.10 85.40 14.5K
12:39 85.15 85.38 85.15 85.15 61.6K
12:44 85.38 85.50 85.16 85.50 5.9K
12:45 85.25 85.25 85.25 85.25 2.3K
12:47 85.00 85.00 85.00 85.00 0.0K
12:50 85.33 85.33 85.33 85.33 0.3K
12:54 85.50 85.50 85.50 85.50 0.0K
12:55 85.50 85.50 85.35 85.35 11.7K
12:56 85.25 85.25 85.25 85.25 8.0K
12:59 85.33 85.35 85.33 85.35 14.2K
13:00 85.50 85.50 85.25 85.25 2.9K
13:01 85.50 85.50 85.50 85.50 0.0K
13:07 85.00 85.00 85.00 85.00 0.0K
13:08 85.50 85.50 85.50 85.50 0.0K
13:11 85.25 85.25 85.25 85.25 6.2K
13:13 85.11 85.50 85.11 85.50 4.0K
13:15 85.50 85.50 85.50 85.50 0.0K
13:19 85.30 85.50 85.30 85.50 35.5K
13:20 85.30 85.30 85.30 85.30 6.0K
13:21 85.80 85.80 85.80 85.80 0.0K
13:23 85.70 85.70 85.70 85.70 0.1K
13:24 85.60 85.60 85.60 85.60 1.4K
13:26 85.50 85.50 85.50 85.50 0.0K
13:28 85.50 85.50 85.50 85.50 0.0K
13:29 85.34 85.34 85.34 85.34 3.5K
13:31 85.50 85.50 85.50 85.50 0.0K
13:35 85.18 85.29 85.18 85.29 8.1K
13:39 85.10 85.11 85.00 85.00 17.9K
13:43 85.20 85.20 85.20 85.20 6.8K
13:45 85.50 85.50 85.50 85.50 0.0K
13:46 85.40 85.40 85.40 85.40 2.3K
13:52 85.60 85.60 85.60 85.60 0.4K
13:53 85.60 85.60 85.50 85.50 0.0K
13:56 85.50 85.50 85.50 85.50 0.1K
13:58 85.50 85.50 85.30 85.30 1.7K
13:59 85.40 85.40 85.40 85.40 0.0K
14:00 85.25 85.25 85.25 85.25 5.7K
14:02 85.20 85.20 85.10 85.10 1.2K
14:06 85.20 85.20 85.00 85.00 22.2K
14:08 84.76 84.76 84.50 84.70 68.2K
14:10 84.70 85.00 84.70 85.00 41.5K
14:12 84.92 84.92 84.92 84.92 2.4K
14:18 85.00 85.00 85.00 85.00 1.1K
14:21 84.89 84.89 84.89 84.89 1.8K
14:22 85.00 85.00 85.00 85.00 0.0K
14:23 84.70 84.70 84.70 84.70 0.0K
14:32 84.84 84.84 84.84 84.84 5.3K
14:34 84.70 84.70 84.70 84.70 0.0K
14:35 84.90 84.90 84.80 84.80 1.5K
14:36 84.90 84.90 84.90 84.90 0.0K
14:38 84.90 85.00 84.90 85.00 4.9K
14:40 84.80 84.80 84.60 84.60 6.4K
14:41 85.00 85.00 85.00 85.00 9.7K
14:43 85.20 85.20 85.20 85.20 0.0K
14:44 85.20 85.20 84.98 84.98 81.0K
14:45 84.98 84.98 84.98 84.98 2.1K
14:47 85.30 85.30 85.30 85.30 0.0K
14:48 84.90 84.90 84.90 84.90 4.6K
14:51 84.90 84.90 84.90 84.90 0.0K
14:52 85.40 85.40 85.40 85.40 6.7K
14:53 85.24 85.24 85.24 85.24 4.5K
14:54 85.40 85.40 85.10 85.36 72.7K
14:55 85.40 85.40 85.40 85.40 0.0K
14:57 85.24 85.24 85.20 85.20 4.5K
14:58 85.31 85.31 85.31 85.31 0.1K
14:59 85.40 85.40 85.40 85.40 0.0K
15:00 85.36 85.36 85.36 85.36 0.1K
15:04 85.40 85.40 85.40 85.40 0.1K
15:06 85.35 85.35 85.35 85.35 12.6K
15:07 85.40 85.54 85.40 85.46 108.7K
15:08 85.80 85.80 85.70 85.70 0.0K
15:09 85.56 85.56 85.56 85.56 0.5K
15:10 85.80 85.80 85.80 85.80 0.1K
15:12 85.70 85.70 85.46 85.46 5.6K
15:13 85.10 85.10 85.10 85.10 21.1K
15:15 85.30 85.30 85.30 85.30 0.2K
15:16 85.06 85.06 85.06 85.06 67.3K
15:17 85.02 85.06 85.02 85.06 11.6K
15:18 85.00 85.00 85.00 85.00 0.0K
15:20 85.00 85.00 85.00 85.00 0.0K
15:23 85.30 85.30 85.30 85.30 0.0K
15:24 85.06 85.06 85.00 85.00 6.1K
15:25 85.00 85.00 85.00 85.00 0.0K
15:26 85.26 85.26 85.26 85.26 0.0K
15:27 85.16 85.16 85.00 85.00 3.5K
15:29 85.06 85.20 85.00 85.20 34.0K
15:30 85.20 85.20 85.20 85.20 2.0K
15:31 85.00 85.00 85.00 85.00 0.1K
15:32 85.30 85.50 85.30 85.50 7.5K
15:33 85.70 85.70 85.70 85.70 0.1K
15:36 85.60 85.60 85.60 85.60 0.0K
15:37 85.43 85.43 85.43 85.43 3.5K
15:39 85.58 85.58 85.58 85.58 0.0K
15:40 85.36 85.36 85.36 85.36 10.0K
15:42 85.60 85.60 85.60 85.60 0.2K
15:43 85.36 85.60 85.36 85.60 2.7K
15:46 85.42 85.49 85.42 85.49 65.4K
15:49 85.42 85.42 85.42 85.42 3.5K
15:51 85.43 85.43 85.43 85.43 10.0K
15:52 85.43 85.43 85.43 85.43 8.8K
15:54 85.36 85.36 85.36 85.36 5.6K
15:55 85.58 85.58 85.39 85.39 1.0K
15:56 85.39 85.60 85.39 85.60 27.0K
15:57 85.39 85.39 85.39 85.39 10.4K
15:58 85.58 85.58 85.58 85.58 0.1K
16:01 85.60 85.70 85.60 85.70 41.0K
16:02 85.80 85.80 85.50 85.60 7.6K
16:04 85.59 85.59 85.59 85.59 3.2K
16:05 85.46 85.46 85.46 85.46 10.0K
16:07 85.80 85.80 85.80 85.80 0.1K
16:09 85.46 85.70 85.46 85.70 157.5K
16:10 85.50 85.70 85.50 85.70 5.0K
16:11 85.40 85.40 85.40 85.40 0.0K
16:15 85.70 85.70 85.50 85.50 3.8K
16:16 85.54 85.54 85.54 85.54 18.3K
16:19 85.70 85.70 85.70 85.70 0.4K
16:20 85.50 85.50 85.20 85.20 43.0K
16:24 85.50 85.50 85.50 85.50 0.3K
16:25 85.50 85.50 85.32 85.32 23.7K
16:27 85.26 85.26 85.26 85.26 1.2K
16:28 85.60 85.60 85.57 85.57 0.3K
16:35 85.00 85.00 85.00 85.00 532.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible