The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Royaume-Uni →
77.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 89.10 89.10 88.42 88.42 0.5K
08:02 88.53 88.79 88.53 88.79 14.4K
08:03 88.34 88.34 88.34 88.34 0.0K
08:04 88.60 88.60 88.60 88.60 21.0K
08:07 88.60 88.60 88.60 88.60 90.6K
08:08 88.60 88.60 88.60 88.60 1.1K
08:10 89.10 89.20 89.10 89.20 2.8K
08:11 89.20 89.20 88.30 88.30 0.1K
08:12 89.20 89.20 89.20 89.20 0.0K
08:13 89.10 89.10 89.10 89.10 0.0K
08:14 89.10 89.10 89.10 89.10 0.0K
08:17 89.10 89.10 89.10 89.10 0.0K
08:18 88.60 88.60 88.60 88.60 1.7K
08:21 88.83 89.10 88.83 89.10 1.2K
08:24 88.60 88.60 88.60 88.60 1.1K
08:30 89.10 89.10 89.08 89.08 0.5K
08:31 88.40 88.40 88.40 88.40 0.0K
08:32 89.06 89.06 88.30 88.30 0.0K
08:33 88.93 88.93 88.50 88.50 1.8K
08:34 89.20 89.20 89.20 89.20 0.0K
08:35 88.53 88.53 88.53 88.53 0.0K
08:36 88.50 88.50 88.50 88.50 0.0K
08:41 89.20 89.20 89.20 89.20 0.0K
08:42 89.10 89.10 89.10 89.10 0.4K
08:43 88.50 89.00 88.50 89.00 0.1K
08:44 88.60 88.60 88.40 88.40 2.2K
08:45 88.40 88.40 88.40 88.40 0.0K
08:46 88.40 88.80 88.40 88.80 0.7K
08:50 88.60 88.60 88.60 88.60 2.0K
08:53 88.66 88.66 88.66 88.66 1.1K
08:58 88.40 88.40 88.40 88.40 1.1K
09:01 88.40 88.40 88.40 88.40 0.0K
09:04 88.60 88.60 88.60 88.60 0.8K
09:05 88.66 88.66 88.66 88.66 1.6K
09:07 88.80 88.80 88.80 88.80 0.4K
09:16 88.60 88.60 88.50 88.50 1.8K
09:17 88.80 88.80 88.60 88.60 2.4K
09:18 88.80 88.80 88.80 88.80 20.0K
09:23 88.60 88.60 88.60 88.60 5.8K
09:24 88.80 88.80 88.80 88.80 16.8K
09:29 88.60 88.79 88.60 88.79 28.7K
09:30 89.00 89.00 89.00 89.00 0.0K
09:31 88.60 88.60 88.60 88.60 1.3K
09:35 88.60 88.60 88.50 88.50 2.8K
09:38 88.60 88.60 88.60 88.60 1.1K
09:39 88.60 88.60 88.60 88.60 5.9K
09:52 88.60 88.60 88.60 88.60 7.5K
09:56 88.80 88.80 88.50 88.50 114.0K
09:59 88.67 88.75 88.67 88.75 17.1K
10:00 88.75 88.75 88.75 88.75 0.0K
10:01 88.75 88.75 88.75 88.75 19.0K
10:02 88.87 88.87 88.87 88.87 0.1K
10:05 89.00 89.00 89.00 89.00 0.5K
10:06 88.50 88.50 88.50 88.50 0.2K
10:07 88.92 88.92 88.75 88.75 22.3K
10:08 89.00 89.00 89.00 89.00 0.0K
10:09 88.83 88.83 88.83 88.83 2.0K
10:11 88.83 88.83 88.83 88.83 10.0K
10:14 88.75 88.75 88.75 88.75 17.4K
10:20 88.75 88.75 88.75 88.75 6.3K
10:21 88.70 88.75 88.70 88.75 5.6K
10:22 89.00 89.00 89.00 89.00 0.0K
10:25 88.75 88.75 88.75 88.75 8.5K
10:27 88.83 89.00 88.75 89.00 27.0K
10:29 88.75 88.75 88.67 88.67 1.3K
10:35 88.75 88.75 88.75 88.75 10.9K
10:36 89.00 89.00 89.00 89.00 0.0K
10:42 88.67 88.67 88.67 88.67 2.0K
10:43 88.75 88.75 88.69 88.75 6.4K
10:45 88.75 88.75 88.75 88.75 1.7K
10:46 88.75 88.75 88.75 88.75 1.8K
10:51 88.69 88.69 88.69 88.69 0.0K
10:53 89.00 89.00 89.00 89.00 0.6K
10:54 88.80 88.80 88.50 88.50 13.2K
10:55 88.70 88.70 88.70 88.70 1.4K
10:58 88.69 88.69 88.69 88.69 11.3K
10:59 88.70 88.70 88.70 88.70 4.0K
11:00 88.65 88.65 88.65 88.65 1.1K
11:07 88.78 88.78 88.70 88.70 16.3K
11:09 88.90 88.90 88.90 88.90 0.2K
11:13 88.76 88.76 88.76 88.76 19.0K
11:14 88.84 88.84 88.70 88.70 15.0K
11:17 88.90 88.90 88.90 88.90 0.0K
11:18 88.70 88.90 88.70 88.90 6.3K
11:22 88.83 88.83 88.83 88.83 0.0K
11:25 88.90 88.90 88.90 88.90 0.1K
11:27 88.50 88.50 88.50 88.50 102.9K
11:29 88.90 88.90 88.70 88.70 11.0K
11:30 88.65 88.65 88.65 88.65 1.0K
11:35 88.70 88.70 88.69 88.69 13.6K
11:36 88.50 88.50 88.50 88.50 0.1K
11:37 88.65 88.65 88.65 88.65 4.0K
11:40 88.83 88.90 88.83 88.90 0.0K
11:41 88.50 88.50 88.50 88.50 0.2K
11:54 88.57 88.57 88.57 88.57 1.0K
11:55 88.70 88.70 88.70 88.70 3.0K
11:56 88.70 88.70 88.70 88.70 326.0K
11:57 88.78 88.78 88.78 88.78 1.1K
11:58 88.85 88.85 88.85 88.85 25.5K
12:00 88.90 88.90 88.90 88.90 0.0K
12:03 88.73 88.73 88.73 88.73 0.2K
12:06 88.78 88.78 88.50 88.50 11.4K
12:08 88.71 88.78 88.71 88.78 10.9K
12:16 88.70 88.70 88.70 88.70 0.2K
12:18 88.83 88.83 88.83 88.83 0.0K
12:20 88.70 88.70 88.70 88.70 8.2K
12:27 88.71 88.71 88.71 88.71 8.4K
12:30 88.90 88.90 88.90 88.90 0.5K
12:33 88.72 88.72 88.72 88.72 15.0K
12:34 88.70 88.70 88.70 88.70 7.5K
12:35 88.72 88.72 88.72 88.72 1.1K
12:48 88.73 88.73 88.73 88.73 9.9K
12:50 88.73 88.73 88.73 88.73 4.6K
12:53 88.77 88.77 88.77 88.77 2.5K
12:54 88.77 88.77 88.77 88.77 26.5K
12:55 88.77 88.77 88.77 88.77 28.0K
12:56 88.77 88.77 88.77 88.77 22.5K
12:58 88.50 88.50 88.50 88.50 0.4K
12:59 88.80 88.80 88.80 88.80 0.1K
13:05 88.50 88.50 88.50 88.50 0.0K
13:10 88.50 88.50 88.50 88.50 0.1K
13:12 88.64 88.64 88.64 88.64 2.1K
13:14 88.50 88.50 88.50 88.50 0.0K
13:15 88.70 88.70 88.70 88.70 0.1K
13:20 88.64 88.64 88.64 88.64 1.1K
13:27 88.64 88.64 88.64 88.64 1.6K
13:29 88.70 88.80 88.70 88.80 2.0K
13:31 88.90 88.90 88.90 88.90 0.0K
13:34 88.79 88.79 88.79 88.79 19.4K
13:36 88.60 88.60 88.60 88.60 0.0K
13:40 88.79 88.79 88.79 88.79 3.9K
13:42 88.90 88.90 88.90 88.90 0.1K
13:44 88.90 88.90 88.90 88.90 0.0K
13:46 88.90 88.90 88.90 88.90 0.0K
13:47 88.90 88.90 88.90 88.90 0.0K
14:00 88.81 88.81 88.81 88.81 15.5K
14:01 88.85 88.85 88.85 88.85 0.4K
14:02 88.81 88.81 88.81 88.81 0.9K
14:03 88.81 88.81 88.81 88.81 10.1K
14:06 88.81 88.90 88.81 88.90 1.3K
14:07 88.85 88.85 88.85 88.85 0.0K
14:13 88.82 88.82 88.82 88.82 0.0K
14:15 88.90 88.90 88.90 88.90 0.5K
14:22 88.81 88.81 88.81 88.81 11.0K
14:31 88.90 89.10 88.90 89.10 66.4K
14:32 88.80 88.80 88.80 88.80 0.0K
14:33 89.05 89.05 88.80 88.80 0.1K
14:37 88.95 88.95 88.95 88.95 11.3K
14:39 89.01 89.01 89.01 89.01 5.0K
14:41 89.10 89.10 89.10 89.10 0.3K
14:42 88.99 88.99 88.99 88.99 0.0K
14:43 89.10 89.10 89.10 89.10 0.0K
14:44 88.95 88.95 88.95 88.95 9.7K
14:45 88.99 88.99 88.99 88.99 2.8K
14:46 89.10 89.10 88.99 88.99 0.8K
14:50 88.80 88.80 88.80 88.80 0.0K
14:55 89.10 89.10 89.10 89.10 0.1K
14:56 88.80 88.80 88.80 88.80 0.6K
14:58 89.10 89.10 89.10 89.10 0.1K
15:00 88.92 88.92 88.92 88.92 0.0K
15:01 88.70 89.10 88.70 89.10 0.1K
15:03 88.90 89.10 88.90 89.10 2.1K
15:05 89.10 89.10 89.10 89.10 0.0K
15:08 89.01 89.01 89.01 89.01 4.0K
15:09 88.99 88.99 88.99 88.99 1.4K
15:11 89.04 89.04 89.04 89.04 0.0K
15:26 88.96 88.96 88.96 88.96 0.5K
15:28 89.10 89.10 89.10 89.10 0.8K
15:31 89.10 89.10 89.10 89.10 0.8K
15:32 88.99 88.99 88.99 88.99 3.0K
15:35 88.95 88.95 88.80 88.80 9.1K
15:36 89.01 89.01 89.01 89.01 0.4K
15:46 89.02 89.02 89.02 89.02 8.1K
15:47 88.90 88.90 88.90 88.90 0.1K
15:49 89.06 89.20 89.06 89.20 5.9K
15:51 89.06 89.20 89.00 89.00 10.3K
15:52 89.30 89.30 89.30 89.30 0.0K
15:55 89.23 89.23 89.23 89.23 11.2K
15:56 89.22 89.22 89.22 89.22 6.0K
15:57 89.22 89.22 89.22 89.22 20.0K
15:59 89.10 89.10 89.10 89.10 0.1K
16:00 89.24 89.24 89.10 89.10 82.6K
16:02 89.20 89.20 89.10 89.10 100.0K
16:04 89.14 89.14 89.14 89.14 5.0K
16:07 89.00 89.16 89.00 89.16 66.7K
16:09 89.18 89.20 89.18 89.20 0.8K
16:11 89.12 89.12 89.12 89.12 3.4K
16:12 89.30 89.30 89.30 89.30 2.1K
16:13 89.40 89.40 89.40 89.40 0.0K
16:14 89.40 89.40 89.40 89.40 0.0K
16:16 89.40 89.40 89.33 89.33 1.1K
16:19 89.40 89.40 89.40 89.40 0.0K
16:20 89.10 89.40 89.10 89.32 42.9K
16:21 89.40 89.40 89.35 89.35 12.3K
16:23 89.26 89.26 89.26 89.26 1.1K
16:24 89.38 89.38 89.38 89.38 9.0K
16:25 89.50 89.50 89.35 89.35 5.7K
16:26 89.50 89.50 89.20 89.20 27.1K
16:27 89.40 89.58 89.40 89.55 35.6K
16:28 89.40 89.40 89.40 89.40 0.0K
16:29 89.70 89.70 89.70 89.70 0.0K
16:35 89.70 89.70 89.70 89.70 439.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible