The Renewables Infrastructure Group Ltd (TRIG)

TRIG
🏛️ Royaume-Uni →
76.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 77.00 77.00 76.87 76.87 59.7K
08:01 76.64 76.78 76.64 76.64 0.0K
08:02 76.77 76.77 76.77 76.77 5.5K
08:05 76.88 76.88 76.74 76.74 6.0K
08:06 76.65 77.00 76.50 77.00 8.5K
08:10 76.92 76.92 76.86 76.86 1.3K
08:12 77.10 77.10 77.10 77.10 0.1K
08:14 76.86 76.86 76.86 76.86 3.0K
08:15 77.10 77.10 77.10 77.10 0.3K
08:19 77.00 77.00 77.00 77.00 1,000.0K
08:21 76.92 76.92 76.92 76.92 1.8K
08:22 77.10 77.30 77.00 77.30 89.4K
08:23 77.25 77.25 77.25 77.25 3.9K
08:24 77.40 77.40 77.00 77.00 3.5K
08:25 77.00 77.00 76.90 76.99 35.0K
08:26 77.00 77.00 77.00 77.00 0.0K
08:27 77.00 77.05 76.90 77.05 3,849.7K
08:28 77.09 77.09 77.09 77.09 0.0K
08:29 77.10 77.10 77.10 77.10 0.0K
08:30 77.00 77.10 76.94 76.94 0.2K
08:31 76.94 76.94 76.94 76.94 0.1K
08:32 77.00 77.00 77.00 77.00 1.3K
08:33 77.05 77.10 76.96 76.96 25.1K
08:34 76.96 76.96 76.96 76.96 4.9K
08:35 77.05 77.05 77.05 77.05 0.3K
08:37 77.05 77.05 77.05 77.05 0.0K
08:38 76.90 76.96 76.90 76.96 1.1K
08:41 77.00 77.00 77.00 77.00 15.0K
08:44 77.09 77.09 77.09 77.09 0.0K
08:47 77.10 77.10 77.10 77.10 1.0K
08:48 77.00 77.10 76.96 76.96 15.4K
08:49 77.05 77.05 77.05 77.05 8.0K
08:51 77.10 77.10 77.10 77.10 1.0K
08:52 76.95 76.95 76.95 76.95 0.1K
08:54 76.96 76.96 76.96 76.96 4.0K
08:55 76.98 77.00 76.98 77.00 14.4K
08:57 76.90 76.90 76.90 76.90 0.4K
08:59 76.98 76.98 76.98 76.98 1.2K
09:00 76.96 77.00 76.96 77.00 7.5K
09:02 77.10 77.10 76.98 76.98 5.8K
09:04 76.92 76.92 76.92 76.92 80.6K
09:07 77.10 77.10 77.10 77.10 0.1K
09:11 77.10 77.10 77.10 77.10 0.1K
09:13 77.00 77.00 77.00 77.00 1.2K
09:15 76.96 76.96 76.96 76.96 62.2K
09:16 76.99 77.00 76.99 77.00 12.3K
09:17 76.99 77.05 76.99 77.05 18.8K
09:18 77.10 77.20 77.10 77.20 246.5K
09:19 77.20 77.20 77.03 77.03 23.2K
09:22 77.07 77.10 77.07 77.10 17.7K
09:23 77.07 77.07 77.06 77.06 26.0K
09:24 77.20 77.20 77.20 77.20 0.5K
09:26 77.10 77.10 77.10 77.10 10.4K
09:28 77.10 77.10 77.10 77.10 5.2K
09:32 77.06 77.07 77.06 77.07 76.3K
09:33 77.10 77.10 77.07 77.07 7.7K
09:34 77.10 77.10 77.06 77.06 6.3K
09:36 77.00 77.00 77.00 77.00 11.9K
09:37 77.06 77.06 77.00 77.00 24.5K
09:39 76.97 76.97 76.97 76.97 8.1K
09:41 76.90 76.90 76.90 76.90 24.3K
09:42 76.87 76.87 76.87 76.87 2.5K
09:43 76.80 76.81 76.80 76.81 16.6K
09:45 76.77 76.80 76.70 76.70 40.0K
09:46 76.70 76.70 76.70 76.70 0.0K
09:47 76.68 76.68 76.68 76.68 0.0K
09:48 76.73 76.73 76.73 76.73 67.4K
09:49 76.61 76.61 76.61 76.61 0.4K
09:51 76.61 76.80 76.61 76.80 12.7K
09:52 76.61 76.61 76.61 76.61 5.0K
09:53 76.80 76.80 76.80 76.80 0.0K
09:55 76.71 76.71 76.71 76.71 2.5K
10:00 76.90 76.90 76.90 76.90 0.0K
10:02 76.81 76.81 76.71 76.71 0.9K
10:03 76.79 76.79 76.79 76.79 0.6K
10:05 76.80 76.80 76.80 76.80 13.0K
10:06 76.60 76.80 76.60 76.80 37.8K
10:08 76.79 76.79 76.79 76.79 0.5K
10:09 76.80 76.80 76.79 76.79 40.1K
10:11 76.50 76.50 76.50 76.50 26.4K
10:12 76.65 76.65 76.65 76.65 29.3K
10:14 76.65 76.65 76.65 76.65 13.4K
10:15 76.68 76.70 76.60 76.70 103.1K
10:17 76.70 76.80 76.70 76.80 43.4K
10:18 76.80 76.82 76.80 76.82 17.1K
10:19 76.80 76.80 76.80 76.80 19.2K
10:20 76.79 76.79 76.79 76.79 1.7K
10:21 76.74 76.74 76.74 76.74 0.1K
10:22 76.90 76.90 76.90 76.90 20.5K
10:23 76.90 76.90 76.90 76.90 0.0K
10:24 76.80 76.80 76.80 76.80 4.7K
10:25 76.80 76.80 76.80 76.80 49.0K
10:26 76.80 76.80 76.80 76.80 13.0K
10:28 76.70 76.90 76.70 76.90 16.8K
10:29 76.70 76.80 76.70 76.77 0.5K
10:30 76.74 76.80 76.74 76.80 28.4K
10:36 76.80 76.80 76.77 76.77 27.5K
10:40 76.80 76.80 76.80 76.80 12.8K
10:42 76.80 76.80 76.80 76.80 2.0K
10:43 76.80 76.80 76.80 76.80 2.7K
10:44 76.80 76.80 76.80 76.80 2.0K
10:45 76.80 76.80 76.80 76.80 9.8K
10:46 76.80 76.80 76.80 76.80 2.0K
10:48 76.70 76.70 76.70 76.70 0.0K
10:49 76.80 76.80 76.80 76.80 20.5K
10:50 76.75 76.80 76.75 76.80 6.1K
10:55 76.75 76.90 76.75 76.90 11.0K
10:57 76.80 76.80 76.80 76.80 6.0K
10:58 76.80 76.80 76.80 76.80 9.0K
11:00 76.80 76.80 76.80 76.80 2.7K
11:01 76.80 76.80 76.80 76.80 1.3K
11:04 76.80 76.80 76.76 76.76 11.5K
11:06 76.76 76.76 76.76 76.76 69.9K
11:10 76.82 76.82 76.70 76.70 6.5K
11:11 76.75 76.75 76.75 76.75 12.0K
11:15 76.90 76.90 76.90 76.90 0.2K
11:17 76.90 76.90 76.69 76.69 40.6K
11:18 76.69 76.75 76.69 76.75 7.1K
11:22 76.69 76.75 76.69 76.75 1.5K
11:23 76.75 76.75 76.75 76.75 3.9K
11:27 76.90 76.90 76.90 76.90 0.0K
11:31 76.60 76.60 76.60 76.60 0.2K
11:33 76.75 76.75 76.75 76.75 22.6K
11:34 76.69 76.69 76.69 76.69 17.8K
11:35 76.74 76.74 76.74 76.74 20.8K
11:36 76.74 76.89 76.74 76.89 0.7K
11:40 76.60 76.60 76.60 76.60 0.0K
11:41 76.60 76.60 76.60 76.60 0.0K
11:44 76.60 76.60 76.60 76.60 0.0K
11:45 76.68 76.68 76.68 76.68 0.9K
11:47 76.68 76.68 76.68 76.68 1.8K
11:48 76.90 76.90 76.90 76.90 1.6K
11:49 76.60 76.60 76.60 76.60 24.1K
11:50 76.68 76.68 76.68 76.68 11.0K
11:52 76.90 76.90 76.60 76.60 0.0K
11:54 76.74 76.74 76.74 76.74 0.6K
11:57 76.81 76.90 76.81 76.90 2.0K
11:58 76.67 76.67 76.67 76.67 0.0K
12:01 76.75 76.75 76.75 76.75 6.7K
12:02 76.68 76.68 76.68 76.68 3.2K
12:03 76.75 76.75 76.75 76.75 14.9K
12:04 76.90 76.90 76.90 76.90 0.0K
12:06 76.60 76.60 76.60 76.60 0.0K
12:09 76.90 76.90 76.90 76.90 0.0K
12:11 76.68 76.68 76.68 76.68 110.6K
12:16 76.75 76.89 76.75 76.89 0.2K
12:19 76.90 76.90 76.90 76.90 12.3K
12:21 76.90 76.90 76.90 76.90 28.4K
12:23 77.00 77.00 77.00 77.00 0.0K
12:29 76.77 76.77 76.77 76.77 10.4K
12:30 76.85 76.85 76.85 76.85 2.7K
12:32 76.70 76.70 76.70 76.70 39.4K
12:34 77.00 77.00 77.00 77.00 0.0K
12:35 77.00 77.00 77.00 77.00 0.0K
12:39 76.85 76.85 76.85 76.85 3.9K
12:40 76.79 76.79 76.79 76.79 7.0K
12:46 76.70 76.70 76.70 76.70 0.0K
12:52 77.00 77.00 77.00 77.00 0.0K
12:54 76.85 76.90 76.85 76.90 76.4K
12:56 76.73 76.73 76.73 76.73 4.4K
13:00 76.60 76.75 76.60 76.75 9.0K
13:01 76.78 76.78 76.75 76.75 2.0K
13:07 76.90 76.90 76.90 76.90 0.0K
13:09 76.65 76.65 76.65 76.65 24.0K
13:11 76.90 76.90 76.90 76.90 0.0K
13:15 76.90 76.90 76.90 76.90 0.1K
13:18 76.75 76.75 76.75 76.75 1.5K
13:19 76.72 76.72 76.72 76.72 12.4K
13:24 76.90 76.90 76.90 76.90 0.4K
13:26 76.75 76.75 76.75 76.75 18.8K
13:27 76.90 76.90 76.90 76.90 21.7K
13:28 76.75 76.75 76.75 76.75 0.6K
13:29 76.90 76.90 76.90 76.90 0.7K
13:30 76.90 76.90 76.90 76.90 0.0K
13:32 76.90 76.90 76.90 76.90 0.0K
13:34 76.90 76.90 76.90 76.90 0.0K
13:36 76.73 76.73 76.73 76.73 31.4K
13:37 76.90 76.90 76.90 76.90 0.0K
13:42 76.78 76.78 76.78 76.78 1.3K
13:43 76.90 76.90 76.90 76.90 0.0K
13:45 76.90 76.90 76.90 76.90 0.0K
13:46 76.80 76.80 76.80 76.80 10.0K
13:48 76.90 76.90 76.90 76.90 9.8K
13:49 77.00 77.00 77.00 77.00 0.0K
13:50 76.85 76.85 76.85 76.85 3.1K
13:53 77.00 77.00 77.00 77.00 0.0K
13:55 76.82 76.82 76.82 76.82 2.5K
13:57 76.83 76.83 76.83 76.83 6.6K
13:59 76.80 76.80 76.80 76.80 11.9K
14:00 76.85 76.85 76.85 76.85 31.6K
14:02 76.70 76.70 76.70 76.70 0.0K
14:04 76.85 76.85 76.85 76.85 14.7K
14:06 76.79 76.79 76.79 76.79 8.1K
14:09 76.78 76.78 76.78 76.78 0.9K
14:11 77.00 77.00 77.00 77.00 0.0K
14:12 76.70 76.70 76.70 76.70 0.1K
14:14 76.78 77.00 76.78 76.85 54.1K
14:18 77.00 77.00 76.78 76.78 12.0K
14:19 76.78 76.79 76.78 76.79 22.7K
14:21 77.00 77.00 76.78 76.78 8.4K
14:22 76.70 76.70 76.70 76.70 0.1K
14:23 76.78 77.00 76.78 77.00 4.6K
14:27 76.81 76.81 76.81 76.81 4.1K
14:31 76.70 77.00 76.70 77.00 0.2K
14:34 76.90 76.90 76.90 76.90 1.8K
14:35 76.85 76.85 76.85 76.85 1.0K
14:36 76.70 76.70 76.70 76.70 0.0K
14:41 77.00 77.00 77.00 77.00 0.2K
14:43 76.78 76.78 76.78 76.78 8.4K
14:45 76.85 76.85 76.85 76.85 1.3K
14:47 77.00 77.00 77.00 77.00 24.6K
14:50 76.70 76.70 76.60 76.60 56.4K
14:51 76.64 76.64 76.64 76.64 0.0K
14:52 76.55 76.70 76.55 76.60 3.4K
14:53 76.70 76.70 76.70 76.70 0.0K
14:55 76.60 76.60 76.60 76.60 5.0K
14:56 76.60 76.60 76.55 76.55 0.0K
14:57 76.39 76.39 76.39 76.39 22.2K
14:58 76.39 76.39 76.39 76.39 8.2K
15:00 76.39 76.45 76.39 76.45 17.2K
15:01 76.45 76.45 76.45 76.45 6.0K
15:02 76.40 76.50 76.40 76.50 51.8K
15:03 76.37 76.40 76.37 76.40 0.0K
15:04 76.42 76.42 76.42 76.42 0.1K
15:06 76.30 76.30 76.30 76.30 18.4K
15:07 76.33 76.33 76.33 76.33 0.1K
15:09 76.30 76.40 76.30 76.40 30.8K
15:12 76.30 76.30 76.30 76.30 100.0K
15:14 76.40 76.40 76.40 76.40 0.0K
15:15 76.30 76.30 76.26 76.26 16.3K
15:16 76.28 76.28 76.28 76.28 0.4K
15:17 76.30 76.30 76.30 76.30 50.0K
15:18 76.30 76.30 76.30 76.30 29.0K
15:19 76.30 76.30 76.30 76.30 18.0K
15:20 76.28 76.28 76.28 76.28 9.2K
15:21 76.30 76.40 76.30 76.40 121.3K
15:22 76.30 76.30 76.25 76.25 12.8K
15:26 76.24 76.30 76.20 76.30 15.9K
15:27 76.25 76.25 76.25 76.25 7.3K
15:29 76.25 76.25 76.25 76.25 14.0K
15:30 76.30 76.30 76.20 76.20 44.4K
15:31 76.20 76.20 76.20 76.20 1.0K
15:35 76.30 76.30 76.20 76.20 6.6K
15:36 76.10 76.10 76.10 76.10 3.8K
15:38 76.16 76.17 76.16 76.17 8.0K
15:42 76.30 76.30 76.30 76.30 0.0K
15:45 76.26 76.40 76.26 76.40 8.0K
15:48 76.40 76.40 76.40 76.40 0.0K
15:49 76.40 76.40 76.40 76.40 0.3K
15:51 76.30 76.30 76.30 76.30 2.3K
15:52 76.60 76.70 76.60 76.70 5.4K
15:54 76.63 76.63 76.60 76.60 25.6K
15:55 76.52 76.52 76.52 76.52 1.0K
15:56 76.60 76.60 76.60 76.60 0.0K
15:59 76.40 76.40 76.40 76.40 9.4K
16:00 76.40 76.40 76.40 76.40 0.0K
16:01 76.36 76.36 76.36 76.36 20.9K
16:02 76.30 76.30 76.30 76.30 2.5K
16:04 76.30 76.30 76.30 76.30 2.0K
16:05 76.30 76.30 76.30 76.30 8.4K
16:06 76.20 76.20 76.20 76.20 7.3K
16:07 76.40 76.40 76.40 76.40 1.5K
16:11 76.30 76.30 76.30 76.30 4.5K
16:12 76.23 76.23 76.23 76.23 0.0K
16:14 76.32 76.50 76.32 76.50 26.1K
16:15 76.60 76.60 76.45 76.45 1.6K
16:16 76.55 76.55 76.55 76.55 5.0K
16:17 76.50 76.54 76.50 76.54 6.2K
16:18 76.60 76.60 76.60 76.60 0.0K
16:19 76.60 76.60 76.60 76.60 0.2K
16:20 76.50 76.50 76.50 76.50 0.0K
16:26 76.47 76.47 76.47 76.47 0.0K
16:27 76.40 76.40 76.40 76.40 5.6K
16:28 76.50 76.50 76.50 76.50 0.1K
16:29 76.40 76.50 76.40 76.50 14.1K
16:35 76.10 76.10 76.10 76.10 464.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible