77.00
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
09:05 | 75.80 | 76.60 | 75.80 | 76.60 | 0.0K |
10:50 | 73.80 | 73.80 | 73.80 | 73.80 | 0.1K |
11:00 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
11:20 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
11:40 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
13:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
13:20 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
16:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
17:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |