77.00
Dernière Mise à Jour: 2025-10-01
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:15 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
10:10 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
10:15 | 75.20 | 77.40 | 75.20 | 77.40 | 0.0K |
10:30 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
12:10 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
12:30 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
13:20 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
14:40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
16:05 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
17:05 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |