77.80
Dernière Mise à Jour: 2025-10-02
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:20 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
09:25 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
10:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
12:20 | 77.60 | 77.60 | 77.60 | 77.60 | 0.1K |
13:20 | 77.20 | 77.60 | 77.20 | 77.60 | 0.1K |
14:10 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
14:55 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
17:05 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |