77.80
Dernière Mise à Jour: 2025-10-02
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
09:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
10:10 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
10:20 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
11:25 | 71.20 | 71.20 | 71.20 | 71.20 | 0.0K |
11:50 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
12:05 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
12:10 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
12:15 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0K |
12:45 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
14:15 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
14:40 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0K |
15:00 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0K |
17:05 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0K |