77.80
Dernière Mise à Jour: 2025-10-02
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
09:35 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
10:05 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
10:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
11:05 | 72.80 | 72.80 | 72.80 | 72.80 | 0.1K |
13:00 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0K |
13:05 | 71.80 | 71.80 | 69.00 | 69.00 | 0.1K |
14:10 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
15:15 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
15:30 | 71.80 | 71.80 | 71.80 | 71.80 | 0.1K |
15:50 | 71.80 | 71.80 | 71.80 | 71.80 | 0.0K |
16:30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
17:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |