76.60
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
09:45 | 81.60 | 81.60 | 81.60 | 81.60 | 0.1K |
09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
16:20 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
16:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
17:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
17:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |