77.80
Dernière Mise à Jour: 2025-10-02
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:15 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
09:30 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
09:50 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
10:30 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
15:10 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
16:20 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
17:05 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |