76.60
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
10:00 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
10:35 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
11:20 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
11:40 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
14:20 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
15:15 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
15:20 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
15:25 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
16:20 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
16:25 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
16:30 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
17:05 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |