76.60
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
09:20 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
09:35 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
09:40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.0K |
10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
11:20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
11:50 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
12:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
12:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
13:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
14:05 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
14:55 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
16:15 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
17:00 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |
17:05 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |