76.60
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
10:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
10:05 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
10:40 | 96.20 | 96.20 | 96.20 | 96.20 | 0.0K |
11:15 | 96.20 | 96.20 | 96.20 | 96.20 | 0.1K |
11:20 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
11:25 | 98.80 | 98.80 | 96.00 | 96.00 | 0.0K |
11:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
12:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
12:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
12:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
13:10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
15:05 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0K |
15:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
16:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
16:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |
17:05 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |