76.60
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 122.00 | 120.00 | 122.00 | 0.4K |
| 09:05 | 120.00 | 122.00 | 120.00 | 120.00 | 0.4K |
| 09:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:15 | 120.00 | 121.50 | 120.00 | 121.50 | 0.0K |
| 09:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:00 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 11:20 | 118.50 | 118.50 | 116.00 | 116.00 | 0.2K |
| 11:25 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 12:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 13:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:10 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:35 | 117.00 | 118.50 | 117.00 | 118.50 | 0.3K |
| 14:40 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 14:50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 14:55 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |
| 15:05 | 116.00 | 116.00 | 115.00 | 115.00 | 0.1K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:10 | 116.00 | 116.50 | 116.00 | 116.50 | 0.1K |
| 16:25 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
| 17:05 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |