76.60
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
09:45 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
11:55 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
12:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
12:35 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
12:40 | 114.00 | 114.50 | 114.00 | 114.50 | 0.0K |
13:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
13:30 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
13:55 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
14:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
14:35 | 115.00 | 117.00 | 115.00 | 117.00 | 0.1K |
15:00 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
15:25 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
16:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
17:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
17:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |