76.60
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
09:25 | 114.00 | 118.50 | 114.00 | 118.50 | 0.1K |
09:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
10:05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
10:10 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
13:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
14:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
15:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
15:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
16:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
17:05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |