76.60
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.50 | 114.50 | 109.50 | 114.50 | 0.2K |
| 09:05 | 114.50 | 118.50 | 114.50 | 116.00 | 0.4K |
| 09:10 | 115.50 | 115.50 | 114.00 | 114.00 | 0.0K |
| 09:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:20 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 09:25 | 115.50 | 116.50 | 115.50 | 116.50 | 0.1K |
| 09:30 | 116.50 | 116.50 | 113.00 | 116.50 | 0.0K |
| 09:35 | 113.00 | 116.50 | 113.00 | 116.50 | 0.0K |
| 09:45 | 115.00 | 116.50 | 114.00 | 114.00 | 0.0K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:05 | 116.00 | 117.00 | 116.00 | 117.00 | 0.1K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 10:15 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:40 | 118.00 | 118.00 | 116.50 | 116.50 | 0.1K |
| 11:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 12:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:25 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0K |
| 13:30 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 13:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:50 | 119.50 | 120.00 | 119.50 | 120.00 | 0.1K |
| 13:55 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0K |
| 14:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:40 | 114.50 | 119.00 | 114.50 | 119.00 | 0.1K |
| 16:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |