76.60
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 109.50 | 104.00 | 109.50 | 0.2K |
| 09:05 | 110.00 | 114.00 | 110.00 | 114.00 | 0.0K |
| 09:15 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 09:20 | 114.50 | 115.00 | 108.50 | 114.00 | 0.0K |
| 09:25 | 114.50 | 116.00 | 114.50 | 115.00 | 0.1K |
| 09:30 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 09:35 | 115.50 | 115.50 | 115.00 | 115.00 | 0.2K |
| 09:45 | 113.00 | 115.00 | 111.50 | 115.00 | 0.1K |
| 09:50 | 112.00 | 119.50 | 112.00 | 119.50 | 0.1K |
| 10:00 | 119.00 | 119.00 | 112.00 | 112.00 | 0.0K |
| 10:15 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:20 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 10:25 | 114.00 | 114.50 | 114.00 | 114.50 | 0.0K |
| 10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 11:00 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 11:05 | 115.00 | 117.00 | 114.00 | 114.00 | 0.1K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:15 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 11:20 | 114.00 | 115.00 | 114.00 | 115.00 | 0.1K |
| 11:25 | 114.00 | 118.50 | 114.00 | 118.50 | 0.0K |
| 11:30 | 118.50 | 119.00 | 118.50 | 119.00 | 0.0K |
| 11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:00 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 12:15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 12:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:20 | 104.00 | 108.00 | 104.00 | 108.00 | 0.2K |
| 13:25 | 107.50 | 112.00 | 107.50 | 112.00 | 0.1K |
| 13:30 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 13:35 | 110.00 | 110.00 | 106.00 | 106.00 | 0.1K |
| 13:40 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 14:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 14:20 | 112.50 | 112.50 | 106.00 | 106.00 | 0.0K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 14:50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 15:00 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 15:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:30 | 107.00 | 112.00 | 107.00 | 112.00 | 0.0K |
| 16:40 | 107.50 | 107.50 | 106.00 | 106.00 | 0.2K |
| 16:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 17:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |