76.60
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0K |
09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
09:20 | 84.00 | 84.00 | 83.40 | 83.40 | 0.0K |
09:25 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
09:30 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
09:45 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
14:20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.0K |
16:30 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
17:05 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |