Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:51 | 32.93 | 32.93 | 32.93 | 32.93 | 1.9K |
11:04 | 33.01 | 33.01 | 33.01 | 33.01 | 0.4K |
11:47 | 33.01 | 33.01 | 33.00 | 32.99 | 0.3K |
13:43 | 33.07 | 33.07 | 33.07 | 33.07 | 2.9K |
15:22 | 33.06 | 33.07 | 33.06 | 33.07 | 0.9K |
15:31 | 33.08 | 33.08 | 33.08 | 33.08 | 0.4K |
15:59 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0K |