6.18
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 12:10 | 4.74 | 4.74 | 4.74 | 4.74 | 0.6K |
| 12:15 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 12:40 | 4.74 | 4.74 | 4.74 | 4.74 | 2.0K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:45 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 15:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:25 | 4.74 | 4.74 | 4.74 | 4.74 | 0.6K |