6.18
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 5.1K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |