Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ Inde →
160.54
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 143.20 143.20 143.20 143.20 1.6K
09:15 143.19 143.19 142.46 142.46 0.0K
09:16 142.50 142.58 142.50 142.58 0.6K
09:17 142.70 142.90 142.60 142.90 1.1K
09:18 143.08 143.08 142.85 142.85 0.5K
09:19 142.21 142.21 142.20 142.20 0.4K
09:20 142.00 142.09 142.00 142.09 0.3K
09:21 142.40 142.40 142.40 142.40 0.0K
09:22 142.29 142.29 142.29 142.29 0.0K
09:23 141.92 141.92 141.92 141.92 0.2K
09:24 142.00 142.00 141.92 141.92 0.2K
09:25 141.92 141.92 141.92 141.92 0.0K
09:26 141.75 141.76 141.75 141.76 0.1K
09:27 141.75 141.75 141.75 141.75 0.2K
09:28 141.92 142.20 141.92 142.12 0.3K
09:29 142.35 142.35 142.35 142.35 0.1K
09:30 142.34 142.34 142.34 142.34 0.1K
09:31 142.34 142.34 142.34 142.34 0.0K
09:32 142.10 142.10 141.67 141.70 2.6K
09:33 141.70 141.70 141.70 141.70 0.0K
09:34 141.86 141.86 141.85 141.85 0.0K
09:35 141.99 141.99 141.99 141.99 0.0K
09:36 142.49 142.49 142.49 142.49 1.9K
09:37 142.49 142.61 142.49 142.61 1.7K
09:38 142.51 142.51 142.28 142.28 0.3K
09:39 142.16 142.39 142.16 142.39 0.4K
09:40 142.39 142.39 142.39 142.39 0.1K
09:41 142.40 142.40 142.40 142.40 0.0K
09:42 142.40 142.65 142.40 142.65 0.3K
09:43 142.70 142.70 142.70 142.70 0.1K
09:44 142.50 142.50 142.50 142.50 0.0K
09:45 142.50 142.50 142.50 142.50 0.0K
09:46 142.74 142.74 142.74 142.74 0.0K
09:47 142.78 142.78 142.78 142.78 0.2K
09:48 142.78 142.78 142.78 142.78 0.0K
09:49 142.90 143.50 142.90 143.50 1.8K
09:50 143.50 143.50 143.50 143.50 0.2K
09:51 143.45 143.45 143.45 143.45 0.1K
09:52 143.08 143.15 143.08 143.13 0.3K
09:53 143.10 143.10 143.10 143.10 0.1K
09:56 143.10 143.10 143.10 143.10 0.2K
09:58 143.09 143.09 143.09 143.09 0.0K
10:00 143.19 143.19 143.19 143.19 0.3K
10:01 142.93 142.93 142.93 142.93 0.0K
10:02 143.20 143.20 143.20 143.20 0.1K
10:04 143.25 143.25 143.20 143.20 1.0K
10:06 143.20 143.20 143.20 143.20 0.0K
10:07 143.43 143.43 143.43 143.43 0.0K
10:08 143.20 143.20 142.84 143.20 1.1K
10:09 142.74 142.99 142.74 142.99 0.8K
10:10 142.99 142.99 142.99 142.99 0.1K
10:12 142.90 142.90 142.90 142.90 0.1K
10:13 143.00 143.00 143.00 143.00 0.1K
10:22 142.77 142.77 142.66 142.66 0.1K
10:27 142.55 142.55 142.55 142.55 0.6K
10:29 142.88 142.88 142.88 142.88 0.0K
10:30 142.80 142.80 142.80 142.80 0.0K
10:33 142.78 142.78 142.55 142.55 0.3K
10:34 142.60 142.60 142.60 142.60 0.3K
10:35 142.22 142.22 142.22 142.22 0.2K
10:40 142.40 142.40 142.40 142.40 0.1K
10:41 142.39 142.39 142.39 142.39 0.0K
10:42 142.14 142.14 142.14 142.14 1.0K
10:43 142.50 142.50 142.50 142.50 0.3K
10:44 142.60 142.60 142.60 142.60 0.0K
10:46 142.60 142.60 142.37 142.37 0.1K
10:47 142.30 142.60 142.30 142.60 0.3K
10:48 142.60 142.60 142.60 142.60 0.0K
10:50 142.26 142.26 142.26 142.26 0.0K
11:01 142.60 142.60 142.60 142.60 0.0K
11:02 142.60 142.60 142.60 142.60 0.1K
11:03 142.60 142.60 142.60 142.60 0.1K
11:05 142.60 142.60 142.60 142.60 0.0K
11:08 142.59 142.59 142.59 142.59 0.0K
11:10 142.22 142.23 142.22 142.23 0.4K
11:19 142.13 142.13 142.13 142.13 0.2K
11:20 142.23 142.23 142.23 142.23 0.0K
11:23 142.40 142.40 142.39 142.39 0.0K
11:24 142.39 142.39 142.39 142.39 0.0K
11:25 142.05 142.05 142.05 142.05 0.2K
11:31 142.50 142.50 142.50 142.50 0.5K
11:36 142.55 142.55 142.55 142.55 0.3K
11:40 142.25 142.25 142.25 142.25 0.0K
11:41 142.21 142.21 142.21 142.21 0.1K
11:45 142.54 142.54 142.21 142.21 0.1K
11:46 142.40 142.40 142.40 142.40 0.0K
11:49 142.02 142.38 142.02 142.38 0.3K
12:00 142.39 142.39 142.30 142.30 0.2K
12:05 142.50 142.51 142.50 142.51 0.1K
12:13 142.65 143.00 142.65 143.00 1.0K
12:18 142.87 142.87 142.87 142.87 0.1K
12:20 142.81 142.81 142.81 142.81 0.1K
12:22 143.08 143.08 143.08 143.08 0.0K
12:24 143.08 143.08 143.08 143.08 0.1K
12:25 143.08 143.08 143.08 143.08 0.0K
12:26 143.23 143.25 142.91 142.91 0.5K
12:27 143.36 143.36 143.36 143.36 0.1K
12:35 143.21 143.21 143.19 143.19 0.6K
12:36 142.90 142.90 142.90 142.90 0.2K
12:38 142.85 142.85 142.85 142.85 0.0K
12:39 143.22 143.22 143.22 143.22 0.0K
12:40 143.22 143.30 143.22 143.30 0.2K
12:42 143.40 143.40 143.40 143.40 0.0K
12:43 143.52 143.52 143.52 143.52 0.2K
12:44 143.55 143.55 143.55 143.55 0.0K
12:45 143.27 143.27 143.27 143.27 1.0K
12:46 143.02 143.02 143.02 143.02 0.1K
12:47 143.00 143.19 143.00 143.19 0.2K
12:48 143.29 143.29 143.01 143.01 0.3K
12:49 143.28 143.28 143.27 143.27 0.0K
12:55 142.91 142.91 142.86 142.86 0.1K
13:00 142.85 142.85 142.68 142.68 0.3K
13:01 142.81 142.81 142.81 142.81 0.0K
13:02 142.62 142.69 142.62 142.69 0.0K
13:03 142.53 142.53 142.53 142.53 0.0K
13:08 142.72 142.72 142.72 142.72 0.0K
13:11 142.51 142.51 142.51 142.51 0.0K
13:12 142.41 142.41 142.41 142.41 0.1K
13:16 142.79 142.79 142.62 142.62 0.1K
13:20 142.86 142.86 142.86 142.86 0.0K
13:21 143.00 143.27 143.00 143.25 0.7K
13:26 143.24 143.24 143.24 143.24 0.0K
13:29 142.91 142.91 142.91 142.91 0.3K
13:33 142.75 142.75 142.75 142.75 0.0K
13:36 143.00 143.00 143.00 143.00 1.2K
13:37 142.92 143.20 142.92 143.20 0.1K
13:38 143.39 143.39 143.39 143.39 0.4K
13:45 143.49 143.80 143.49 143.80 1.1K
13:46 144.42 144.90 144.00 144.19 4.4K
13:47 144.29 144.36 144.29 144.36 0.2K
13:48 144.36 144.36 144.36 144.36 0.2K
13:50 144.35 144.35 144.35 144.35 0.1K
13:51 144.34 144.88 144.34 144.88 1.9K
13:53 145.50 145.50 145.49 145.50 3.2K
13:54 145.14 145.14 145.14 145.14 0.0K
13:55 145.14 145.14 145.14 145.14 0.0K
13:56 144.91 145.29 144.71 144.71 0.8K
13:57 144.71 145.28 144.71 145.28 0.2K
13:59 145.40 145.40 145.40 145.40 0.5K
14:02 144.91 144.91 144.90 144.90 0.1K
14:05 144.90 144.90 144.90 144.90 0.1K
14:06 145.00 145.00 145.00 145.00 0.5K
14:07 144.61 144.61 144.51 144.51 0.8K
14:09 144.93 144.93 144.93 144.93 0.0K
14:12 144.87 144.87 144.63 144.63 0.0K
14:16 144.63 144.63 144.63 144.63 0.1K
14:17 144.63 144.63 144.63 144.63 0.1K
14:18 144.60 144.60 144.60 144.60 0.3K
14:24 144.19 144.19 144.19 144.19 0.0K
14:25 144.24 144.24 144.24 144.24 0.1K
14:27 144.70 144.70 144.21 144.21 1.6K
14:28 144.01 144.01 144.01 144.01 0.0K
14:30 144.49 144.49 144.49 144.49 0.2K
14:38 144.00 144.00 144.00 144.00 0.2K
14:39 144.00 144.00 144.00 144.00 0.2K
14:43 144.00 144.00 144.00 144.00 0.1K
14:44 143.86 143.86 143.86 143.86 0.5K
14:45 143.90 143.90 143.90 143.90 0.1K
14:48 143.60 143.78 143.60 143.78 0.6K
14:49 143.70 143.70 143.70 143.70 0.7K
14:50 143.70 143.70 143.70 143.70 1.5K
14:52 143.49 143.49 143.49 143.49 0.0K
14:53 143.31 143.31 143.31 143.31 0.0K
14:54 143.45 143.45 143.45 143.45 0.0K
14:55 143.16 143.16 143.16 143.16 0.4K
14:56 143.45 143.45 143.45 143.45 1.1K
14:59 143.96 143.96 143.96 143.96 0.2K
15:02 143.64 143.64 143.64 143.64 0.2K
15:03 143.53 143.53 143.53 143.53 0.0K
15:04 143.78 143.78 143.70 143.70 0.5K
15:05 143.85 143.96 143.85 143.96 0.2K
15:06 143.96 143.96 143.94 143.94 1.0K
15:07 144.00 144.00 144.00 144.00 0.0K
15:09 143.92 143.92 143.61 143.61 0.3K
15:10 143.64 143.65 143.52 143.52 0.4K
15:11 143.80 143.80 143.48 143.48 0.1K
15:12 143.90 143.93 143.50 143.62 0.9K
15:13 143.63 143.70 143.63 143.66 0.1K
15:14 143.71 143.93 143.67 143.67 0.0K
15:15 143.67 143.93 143.36 143.70 0.6K
15:16 143.94 143.94 143.94 143.94 0.0K
15:18 143.30 143.30 143.30 143.30 1.0K
15:19 143.94 143.94 143.94 143.94 0.0K
15:20 143.94 143.94 143.94 143.94 0.3K
15:21 143.52 143.52 143.52 143.52 0.2K
15:22 143.52 143.94 143.50 143.50 1.7K
15:25 143.50 143.50 143.50 143.50 0.1K
15:26 143.55 143.80 143.55 143.55 0.2K
15:27 143.75 143.99 143.75 143.99 2.3K
15:28 143.99 144.50 143.99 144.00 1.2K
15:29 143.57 144.50 143.00 143.63 2.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible