Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
415.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 402.80 410.00 396.78 410.00 9.2K
08:01 399.82 400.20 396.46 400.20 5.5K
08:02 395.20 395.40 387.00 387.00 13.6K
08:03 387.57 387.57 385.00 385.00 7.8K
08:04 388.58 388.58 385.20 385.20 1.0K
08:05 388.20 388.20 379.38 379.38 5.6K
08:07 378.31 378.31 371.20 373.20 13.7K
08:08 376.80 376.80 373.01 375.37 3.7K
08:09 374.42 374.42 371.25 371.48 11.0K
08:10 372.20 372.60 370.00 372.20 9.7K
08:11 372.40 372.40 372.40 372.40 4.3K
08:16 368.00 381.80 368.00 381.80 13.4K
08:17 375.70 381.60 373.80 376.80 7.4K
08:18 370.80 378.40 370.80 377.60 11.6K
08:19 375.80 375.80 375.00 375.00 8.2K
08:20 374.80 380.36 373.60 378.26 31.3K
08:21 377.00 378.00 375.94 378.00 1.5K
08:22 373.40 378.00 373.40 377.55 5.2K
08:23 375.80 378.60 375.80 378.12 11.7K
08:24 379.20 380.80 378.06 380.80 10.0K
08:25 377.20 380.80 377.20 378.80 12.0K
08:26 381.80 382.20 380.29 382.00 26.9K
08:27 381.40 382.40 380.87 380.87 19.9K
08:28 380.80 385.20 380.80 385.00 18.5K
08:29 385.00 387.39 383.40 383.40 20.1K
08:30 385.00 385.00 380.20 383.72 30.6K
08:31 382.20 382.74 382.20 382.74 8.3K
08:32 380.06 382.80 380.06 382.80 0.1K
08:33 382.80 382.80 380.80 382.00 12.1K
08:34 382.80 383.40 382.80 383.40 1.9K
08:35 387.63 392.80 384.57 384.57 4.2K
08:36 384.70 384.70 384.70 384.70 0.4K
08:38 386.92 386.92 386.92 386.92 0.3K
08:39 384.44 389.40 384.44 389.40 3.7K
08:40 389.80 394.20 387.41 387.41 20.1K
08:41 389.40 389.40 387.41 387.41 5.2K
08:42 389.40 389.40 389.40 389.40 0.0K
08:43 386.40 388.47 386.20 386.20 0.2K
08:44 386.62 386.62 383.20 383.20 8.0K
08:45 383.40 386.60 383.40 384.80 19.0K
08:46 384.20 388.00 384.20 388.00 10.3K
08:47 385.00 385.60 384.00 385.60 10.8K
08:48 383.20 385.20 382.90 384.60 10.7K
08:49 383.00 388.00 383.00 388.00 10.5K
08:50 385.40 385.79 385.40 385.79 0.5K
08:51 384.49 386.60 384.49 385.74 0.8K
08:52 386.60 386.60 386.60 386.60 0.0K
08:53 384.00 384.00 384.00 384.00 3.0K
08:54 385.00 385.00 385.00 385.00 5.9K
08:55 383.00 384.20 381.60 382.60 9.2K
08:56 384.00 384.00 384.00 384.00 0.0K
08:58 383.00 383.00 381.50 381.50 0.1K
09:00 381.25 382.60 381.25 381.40 1.1K
09:01 380.57 380.57 380.57 380.57 0.2K
09:02 381.40 381.40 380.70 380.70 1.3K
09:03 380.60 381.00 378.00 381.00 3.5K
09:05 381.00 381.00 381.00 381.00 0.4K
09:06 381.00 382.80 381.00 382.20 4.6K
09:08 380.00 382.00 378.20 381.00 7.0K
09:09 382.20 382.20 380.50 380.50 14.1K
09:10 380.56 381.60 380.56 381.60 0.4K
09:11 382.20 382.20 382.20 382.20 0.2K
09:13 380.20 381.25 380.20 381.25 5.8K
09:14 382.00 382.00 382.00 382.00 0.3K
09:15 382.00 382.00 382.00 382.00 0.1K
09:16 379.80 382.40 379.80 382.40 2.1K
09:17 380.99 380.99 380.99 380.99 1.1K
09:18 382.40 382.40 382.20 382.20 0.5K
09:19 381.60 382.20 381.60 382.20 0.3K
09:20 380.40 380.40 380.40 380.40 0.0K
09:21 380.40 380.40 375.80 376.91 12.1K
09:22 376.60 376.60 375.81 375.81 6.0K
09:23 375.60 376.17 375.60 376.17 1.6K
09:24 375.80 376.60 374.96 376.56 5.3K
09:25 376.80 376.80 376.80 376.80 3.0K
09:26 377.00 377.40 376.40 376.40 0.7K
09:27 375.40 378.20 375.40 378.20 21.3K
09:28 380.40 383.40 377.50 383.40 17.9K
09:29 383.40 383.40 383.40 383.40 0.0K
09:30 383.40 383.40 380.40 381.80 0.5K
09:31 381.27 381.27 381.27 381.27 0.7K
09:32 381.00 381.22 380.00 380.00 3.0K
09:33 379.00 380.40 377.60 379.67 23.9K
09:34 380.20 382.40 378.40 378.40 26.9K
09:35 379.40 379.40 378.11 378.11 3.9K
09:37 379.40 379.40 379.40 379.40 0.1K
09:38 377.40 379.20 377.40 379.20 0.4K
09:39 378.52 379.60 378.52 379.60 1.8K
09:40 380.40 380.40 380.40 380.40 0.0K
09:41 378.13 378.13 378.13 378.13 0.1K
09:42 377.40 377.40 377.40 377.40 0.8K
09:43 378.08 378.08 378.08 378.08 1.1K
09:46 378.35 379.22 378.35 379.22 0.6K
09:47 377.40 379.80 377.40 379.80 0.1K
09:48 377.40 377.40 377.40 377.40 0.0K
09:50 378.44 378.44 378.44 378.44 0.9K
09:51 378.00 379.80 378.00 379.80 0.5K
09:52 379.40 379.40 378.80 378.80 1.0K
09:53 377.40 379.40 377.40 379.40 0.0K
09:54 379.40 379.40 379.20 379.20 0.0K
09:55 377.40 377.60 377.40 377.60 4.1K
09:57 376.86 377.40 376.29 376.29 1.5K
09:59 377.01 377.01 377.01 377.01 1.5K
10:00 377.20 377.20 376.14 376.14 0.3K
10:01 376.80 376.80 375.80 375.80 1.8K
10:02 376.80 376.80 376.80 376.80 0.2K
10:03 376.80 376.80 376.20 376.20 1.8K
10:04 376.80 381.60 376.20 376.54 0.3K
10:05 376.46 376.46 376.16 376.16 0.9K
10:06 377.40 379.40 376.81 379.40 4.3K
10:08 378.57 378.57 377.58 377.58 1.1K
10:10 378.80 378.80 378.80 378.80 0.1K
10:11 378.80 378.80 377.42 377.42 10.0K
10:12 376.80 380.00 376.45 378.20 33.0K
10:13 377.60 379.20 377.60 378.40 2.6K
10:14 377.60 379.20 377.60 378.36 0.3K
10:15 377.00 377.00 377.00 377.00 0.1K
10:16 376.80 376.80 375.40 375.80 2.9K
10:17 375.40 375.40 375.20 375.20 3.3K
10:18 375.61 375.61 375.61 375.61 0.1K
10:20 376.40 376.40 375.64 375.64 0.5K
10:22 375.64 375.64 375.64 375.64 0.4K
10:23 375.64 376.20 375.64 375.74 3.1K
10:24 376.37 376.60 376.37 376.60 0.3K
10:25 376.60 376.60 376.60 376.60 0.0K
10:26 376.60 376.60 376.60 376.60 0.9K
10:28 376.44 376.60 374.60 376.60 4.6K
10:29 376.40 376.40 376.40 376.40 0.5K
10:32 375.75 375.75 375.75 375.75 0.1K
10:33 374.60 374.60 374.60 374.60 0.3K
10:34 375.75 375.75 375.75 375.75 1.1K
10:36 376.20 376.20 376.20 376.20 0.0K
10:37 376.20 376.20 376.20 376.20 0.1K
10:38 374.60 374.60 374.60 374.60 0.3K
10:39 375.76 375.80 375.00 375.40 6.1K
10:40 375.60 376.60 375.40 376.20 7.3K
10:41 375.80 377.16 375.80 377.16 5.9K
10:43 375.80 375.80 375.00 375.60 8.3K
10:45 375.83 375.83 375.83 375.83 0.1K
10:46 375.40 375.40 375.40 375.40 1.3K
10:47 375.40 375.40 375.40 375.40 0.1K
10:48 374.00 376.20 374.00 376.20 4.1K
10:49 379.00 379.00 375.40 375.40 8.9K
10:50 375.40 375.84 375.40 375.84 1.3K
10:51 375.80 376.20 375.80 376.20 1.9K
10:55 375.75 376.00 375.75 376.00 0.4K
10:56 376.00 376.00 376.00 376.00 0.0K
10:57 376.00 376.00 374.60 375.40 17.4K
10:58 375.80 375.80 375.80 375.80 0.5K
10:59 377.56 377.56 377.50 377.55 1.0K
11:01 377.46 377.46 377.46 377.46 0.3K
11:02 377.50 377.50 376.20 377.21 3.8K
11:03 377.21 379.80 377.21 379.80 3.5K
11:04 380.04 380.04 380.04 380.04 1.2K
11:06 381.60 381.60 381.60 381.60 0.0K
11:07 379.85 379.85 379.85 379.85 0.1K
11:08 380.04 380.04 380.04 380.04 0.5K
11:09 379.85 382.80 379.85 382.00 10.3K
11:10 381.20 381.20 381.20 381.20 0.4K
11:11 381.40 381.40 381.40 381.40 0.0K
11:13 381.40 381.40 381.40 381.40 0.6K
11:16 381.40 381.40 381.40 381.40 3.6K
11:18 381.00 381.00 381.00 381.00 0.9K
11:19 380.70 381.56 380.69 381.56 11.1K
11:20 380.75 381.60 380.75 381.60 0.4K
11:21 380.72 380.72 380.72 380.72 0.3K
11:23 379.60 379.60 379.60 379.60 0.2K
11:25 380.40 380.40 380.40 380.40 0.2K
11:26 379.00 379.78 379.00 379.78 0.2K
11:27 379.00 379.00 379.00 379.00 0.2K
11:28 380.37 380.37 380.37 380.37 2.8K
11:29 380.40 380.40 380.40 380.40 0.3K
11:31 379.80 379.80 379.80 379.80 0.2K
11:33 382.20 383.26 382.20 383.26 5.9K
11:34 383.20 383.20 383.20 383.20 1.4K
11:36 380.80 380.80 380.80 380.80 0.6K
11:37 382.80 382.80 381.96 381.96 0.1K
11:38 382.40 382.40 381.00 381.00 0.1K
11:39 380.80 380.80 380.80 380.80 0.0K
11:41 381.08 381.08 381.08 381.08 0.1K
11:42 380.38 381.80 380.38 381.80 0.5K
11:44 381.20 381.20 381.20 381.20 0.2K
11:47 381.80 381.80 380.84 380.84 5.3K
11:48 381.60 381.60 381.60 381.60 0.0K
11:49 381.00 381.77 381.00 381.77 6.5K
11:50 380.51 380.51 380.20 380.20 5.5K
11:51 381.16 381.16 381.16 381.16 5.3K
11:52 381.80 381.80 381.80 381.80 0.0K
11:53 381.66 381.66 381.66 381.66 0.0K
11:54 381.80 381.80 381.80 381.80 0.0K
11:56 381.80 381.80 381.80 381.80 0.0K
11:57 380.40 381.20 380.40 381.20 0.0K
11:58 379.80 379.80 379.80 379.80 0.3K
11:59 380.84 380.84 380.40 380.40 5.3K
12:00 380.78 380.78 380.78 380.78 5.3K
12:01 380.27 380.27 380.27 380.27 5.3K
12:02 381.00 382.20 380.80 381.61 8.1K
12:04 380.40 383.00 380.40 383.00 0.5K
12:05 381.47 381.47 381.47 381.47 5.2K
12:06 381.84 381.84 381.40 381.40 5.2K
12:07 382.40 382.40 382.13 382.13 0.2K
12:09 382.40 382.40 382.40 382.40 0.0K
12:12 381.60 381.60 381.60 381.60 1.0K
12:13 382.20 382.20 381.47 381.84 10.8K
12:14 382.40 382.40 382.40 382.40 0.5K
12:15 381.98 381.98 381.98 381.98 0.4K
12:17 382.00 382.00 381.75 381.75 0.9K
12:18 381.60 381.60 381.60 381.60 0.0K
12:19 380.77 380.77 380.77 380.77 0.5K
12:20 381.20 381.20 381.20 381.20 1.7K
12:21 384.00 384.00 384.00 384.00 0.4K
12:22 383.77 383.77 383.77 383.77 0.5K
12:23 383.80 383.80 383.20 383.20 1.0K
12:24 382.40 383.40 382.40 383.40 0.5K
12:28 382.00 382.20 382.00 382.20 5.2K
12:29 382.40 383.00 382.40 383.00 6.2K
12:32 384.40 384.40 384.40 384.40 0.4K
12:34 385.00 386.40 385.00 386.40 2.3K
12:35 385.57 385.57 385.57 385.57 1.2K
12:36 385.81 385.81 385.81 385.81 5.0K
12:37 386.40 386.40 386.40 386.40 0.1K
12:38 386.40 386.40 386.36 386.36 0.5K
12:40 386.60 386.60 386.60 386.60 1.7K
12:41 386.28 386.28 386.28 386.28 2.3K
12:43 386.80 387.00 386.00 386.00 2.4K
12:44 388.00 388.00 386.66 386.66 1.3K
12:45 389.00 389.00 389.00 389.00 0.2K
12:48 388.60 388.60 385.60 385.60 6.1K
12:49 387.20 387.20 387.20 387.20 1.7K
12:51 387.40 387.40 387.40 387.40 0.0K
12:52 387.40 387.40 387.40 387.40 0.0K
12:53 388.60 392.60 388.60 390.40 8.0K
12:54 393.20 393.20 393.20 393.20 0.1K
12:55 390.89 390.89 390.21 390.21 7.3K
12:56 389.80 391.60 388.66 388.66 5.8K
12:57 389.40 393.27 389.00 393.27 5.6K
12:58 391.80 392.00 391.80 391.80 0.8K
12:59 391.80 391.80 391.80 391.80 0.2K
13:00 392.04 394.00 392.04 394.00 0.6K
13:01 394.00 396.80 394.00 396.80 5.3K
13:02 394.60 396.40 394.60 396.40 0.7K
13:04 393.80 396.20 393.80 394.51 4.7K
13:06 396.20 396.20 394.00 394.00 0.9K
13:07 393.80 396.00 393.80 396.00 3.4K
13:08 395.20 396.80 395.00 396.80 2.2K
13:09 397.02 397.02 397.02 397.02 6.7K
13:10 396.20 396.40 396.20 396.40 5.1K
13:11 396.00 396.00 395.72 395.72 4.3K
13:12 397.14 397.14 397.14 397.14 1.5K
13:13 396.20 396.27 396.20 396.27 1.4K
13:14 396.20 396.20 394.60 394.60 1.2K
13:15 396.53 397.60 394.01 397.40 11.3K
13:16 397.40 397.40 394.60 394.60 2.4K
13:17 394.60 395.40 393.00 393.00 1.7K
13:19 391.80 392.32 391.80 392.31 0.9K
13:20 391.60 391.60 391.60 391.60 0.0K
13:21 392.43 395.00 392.43 395.00 0.4K
13:22 391.40 391.40 391.40 391.40 0.3K
13:24 394.00 394.00 391.20 391.20 0.2K
13:26 393.00 393.00 393.00 393.00 0.7K
13:27 396.40 397.20 396.40 396.82 0.6K
13:28 396.60 396.70 396.60 396.70 2.9K
13:29 396.60 396.60 396.00 396.00 2.8K
13:30 396.06 398.40 395.40 398.40 1.0K
13:31 396.00 396.00 396.00 396.00 0.7K
13:33 396.40 397.07 396.40 397.07 3.8K
13:34 397.15 398.40 397.15 398.40 0.3K
13:36 397.37 397.37 397.37 397.37 1.3K
13:37 397.93 397.93 397.93 397.93 5.0K
13:39 397.50 398.20 397.50 398.20 1.6K
13:41 397.80 397.80 397.80 397.80 1.1K
13:42 398.60 398.60 398.60 398.60 0.1K
13:43 398.23 398.60 398.23 398.34 5.9K
13:44 398.60 400.73 398.60 400.73 2.8K
13:45 390.18 401.40 390.18 401.40 35.3K
13:46 402.40 402.40 402.40 402.40 0.0K
13:48 401.28 405.40 401.28 405.40 5.8K
13:50 402.60 402.60 402.60 402.60 0.8K
13:54 403.00 403.00 402.60 402.60 0.2K
13:55 403.20 404.91 403.20 404.91 0.4K
13:56 403.80 403.80 403.80 403.80 0.0K
13:57 406.20 406.20 405.20 406.11 5.3K
13:59 404.60 404.60 404.60 404.60 0.0K
14:00 406.00 406.00 404.60 405.87 0.4K
14:01 405.80 405.80 405.80 405.80 5.4K
14:02 408.40 408.40 408.40 408.40 1.7K
14:03 405.60 405.80 405.60 405.60 7.7K
14:04 405.60 409.00 405.60 406.80 3.7K
14:05 406.80 407.00 406.80 407.00 2.3K
14:06 406.80 406.80 406.80 406.80 0.1K
14:07 406.80 406.80 406.80 406.80 0.1K
14:08 407.00 407.00 406.60 406.60 1.9K
14:09 406.00 406.00 405.20 405.33 4.2K
14:10 407.40 407.60 407.40 407.60 5.1K
14:16 406.80 408.00 403.40 408.00 3.8K
14:17 408.33 410.80 408.33 410.80 6.5K
14:18 408.38 408.38 407.80 408.30 26.7K
14:19 407.00 407.00 407.00 407.00 0.0K
14:21 409.80 409.80 409.80 409.80 0.0K
14:23 407.00 407.00 406.60 406.60 0.7K
14:24 406.60 406.60 406.60 406.60 0.1K
14:26 408.60 410.00 408.60 410.00 15.0K
14:27 409.00 409.00 407.80 407.80 3.2K
14:28 407.20 407.35 406.60 406.60 1.7K
14:29 406.20 406.20 406.20 406.20 0.1K
14:30 406.20 407.80 406.20 407.80 0.5K
14:31 407.80 407.80 407.80 407.80 0.9K
14:32 406.60 408.20 406.60 408.20 3.1K
14:33 408.65 414.00 408.65 411.40 13.5K
14:34 410.20 410.20 410.20 410.20 3.7K
14:35 410.20 411.40 409.26 410.20 3.4K
14:38 411.40 411.40 411.40 411.40 0.1K
14:39 409.80 409.80 409.80 409.80 0.4K
14:40 410.60 410.60 410.15 410.15 3.3K
14:41 410.00 411.80 410.00 411.80 0.3K
14:42 411.60 412.60 407.80 407.80 5.4K
14:43 406.30 406.30 406.30 406.30 3.0K
14:44 406.60 406.80 406.60 406.80 1.0K
14:45 406.53 407.80 406.53 407.34 5.9K
14:46 406.80 409.40 406.66 409.40 4.5K
14:47 407.40 407.40 404.50 407.40 2.0K
14:48 407.20 407.20 407.20 407.20 0.0K
14:50 406.09 407.20 406.09 407.20 1.0K
14:51 406.73 406.73 406.18 406.18 2.5K
14:52 405.80 407.40 402.00 402.00 12.9K
14:53 404.46 405.40 404.46 405.40 1.3K
14:54 405.40 408.40 405.40 408.40 2.1K
14:57 407.76 407.76 407.76 407.76 0.0K
14:58 408.20 408.20 408.20 408.20 0.4K
14:59 408.60 408.60 408.60 408.60 0.0K
15:00 408.60 408.60 408.60 408.60 0.0K
15:01 408.60 408.60 408.60 408.60 0.0K
15:02 408.60 408.60 408.60 408.60 0.0K
15:03 408.60 408.60 408.60 408.60 0.0K
15:06 407.40 407.40 407.40 407.40 0.0K
15:07 408.20 409.40 408.20 409.26 4.3K
15:08 409.20 411.60 409.20 411.60 6.0K
15:09 410.60 410.60 410.60 410.60 0.0K
15:10 411.20 411.20 408.59 408.60 16.8K
15:11 411.00 413.60 411.00 413.60 1.4K
15:12 413.60 413.60 413.60 413.60 0.0K
15:13 412.00 412.00 410.00 410.29 0.8K
15:14 410.27 410.27 410.00 410.20 4.8K
15:15 411.00 411.00 411.00 411.00 0.0K
15:16 414.40 414.40 414.40 414.40 0.0K
15:18 413.55 413.55 412.51 412.51 2.4K
15:19 413.51 413.51 413.51 413.51 6.0K
15:20 414.40 414.40 412.44 412.44 0.0K
15:22 414.40 414.40 414.40 414.40 0.0K
15:24 413.09 413.09 413.09 413.09 0.7K
15:25 413.09 413.09 413.09 413.09 2.7K
15:26 412.60 412.60 412.60 412.60 0.2K
15:27 414.00 414.00 414.00 414.00 0.0K
15:28 412.80 412.80 412.80 412.80 0.1K
15:29 412.80 412.80 412.80 412.80 0.0K
15:30 413.13 413.13 412.80 412.80 3.3K
15:31 414.00 414.00 414.00 414.00 0.0K
15:33 412.80 412.80 412.80 412.80 0.1K
15:35 412.99 414.00 412.99 414.00 0.1K
15:36 412.80 412.80 412.80 412.80 0.0K
15:37 406.87 417.80 406.87 417.80 15.3K
15:38 415.40 415.40 415.26 415.26 11.9K
15:39 418.00 418.00 416.00 416.00 6.0K
15:40 416.20 416.20 416.20 416.20 1.4K
15:41 417.00 417.40 417.00 417.40 1.0K
15:42 417.09 419.86 417.09 419.86 12.5K
15:43 419.86 419.86 419.86 419.86 0.1K
15:44 419.40 419.40 419.40 419.40 0.0K
15:45 419.40 421.00 419.40 421.00 3.5K
15:46 420.24 420.24 419.00 420.00 15.3K
15:47 418.58 420.00 418.58 420.00 3.5K
15:48 421.60 421.60 421.60 421.60 0.0K
15:49 422.20 422.20 422.20 422.20 0.0K
15:50 422.20 425.00 422.00 425.00 9.7K
15:51 423.60 423.80 423.53 423.80 2.5K
15:52 422.60 422.60 420.60 422.00 4.2K
15:53 422.80 422.80 422.80 422.80 0.0K
15:54 422.40 422.40 422.40 422.40 0.0K
15:55 420.80 421.60 409.02 418.60 16.1K
15:56 417.00 417.00 417.00 417.00 4.9K
15:57 417.40 417.40 417.20 417.20 3.9K
15:58 419.20 419.20 419.20 419.20 0.0K
15:59 416.80 419.00 416.80 417.00 0.7K
16:00 417.00 418.00 416.60 417.20 9.1K
16:01 418.80 418.80 417.20 417.20 0.1K
16:02 417.20 417.20 417.20 417.20 0.0K
16:03 417.80 418.80 417.80 418.80 3.4K
16:04 418.80 420.20 418.80 419.80 3.6K
16:05 419.40 419.40 419.00 419.00 0.2K
16:06 419.00 419.20 419.00 419.20 0.7K
16:07 418.80 418.80 418.80 418.80 0.0K
16:08 419.60 419.60 419.40 419.40 0.3K
16:09 420.20 420.20 419.80 419.80 1.8K
16:10 419.40 421.00 419.40 421.00 5.4K
16:11 420.60 421.00 420.60 421.00 1.5K
16:13 421.00 421.00 421.00 421.00 0.1K
16:14 420.47 420.47 419.79 419.79 6.3K
16:15 420.40 420.40 405.40 405.40 2.7K
16:16 415.20 417.80 415.20 417.80 0.1K
16:18 417.80 417.80 417.80 417.80 0.0K
16:19 415.20 416.24 415.20 415.90 3.1K
16:20 420.00 420.00 417.60 420.00 2.6K
16:21 418.20 418.20 418.20 418.20 0.3K
16:23 419.80 419.80 419.80 419.80 0.2K
16:24 418.73 418.73 418.73 418.73 0.4K
16:25 419.80 419.80 418.60 419.40 3.2K
16:26 418.20 418.60 417.80 418.60 5.6K
16:27 417.30 419.40 417.30 417.98 4.1K
16:28 419.40 419.40 419.40 419.40 0.2K
16:29 418.60 419.40 417.80 417.80 2.0K
16:35 416.60 416.60 416.60 416.60 111.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible