Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
415.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:05 413.80 413.80 408.65 408.65 1.7K
08:07 410.88 410.88 410.88 410.88 0.0K
08:08 412.53 417.20 412.53 417.20 0.4K
08:09 415.00 415.00 415.00 415.00 0.0K
08:10 412.80 415.00 412.80 415.00 0.0K
08:13 412.20 412.20 412.20 412.20 0.0K
08:17 411.80 411.80 411.80 411.80 0.5K
08:19 411.80 411.80 411.80 411.80 0.0K
08:20 411.80 412.00 411.80 412.00 1.3K
08:21 412.40 412.40 411.40 411.40 0.2K
08:25 412.40 412.40 410.00 410.00 0.8K
08:27 410.76 410.76 410.76 410.76 1.5K
08:32 408.60 408.80 408.60 408.80 2.9K
08:33 408.80 408.80 406.00 406.00 25.2K
08:35 408.00 408.00 408.00 408.00 0.9K
08:36 408.80 408.80 408.80 408.80 0.3K
08:39 408.80 408.80 408.80 408.80 0.0K
08:45 407.80 407.80 407.60 407.60 0.0K
08:48 407.40 407.40 407.40 407.40 0.3K
08:49 406.20 406.20 406.20 406.20 0.0K
08:50 407.80 407.80 407.80 407.80 0.0K
08:54 406.50 406.50 406.50 406.50 0.2K
08:56 405.86 406.80 404.98 404.98 10.3K
08:59 405.89 405.89 405.89 405.89 0.0K
09:01 404.43 405.89 403.80 405.00 1.2K
09:02 405.40 405.40 404.00 404.00 0.1K
09:06 404.40 404.40 404.40 404.40 1.3K
09:07 404.40 405.60 404.40 405.60 0.1K
09:08 403.99 406.40 403.99 406.40 0.4K
09:13 407.00 407.00 407.00 407.00 0.0K
09:16 403.60 403.60 403.60 403.60 0.0K
09:17 405.22 406.00 405.22 406.00 2.2K
09:21 404.20 406.60 404.20 406.60 0.1K
09:22 405.78 407.60 405.78 407.60 0.4K
09:23 407.40 407.40 407.40 407.40 0.2K
09:24 407.40 407.40 407.40 407.40 0.1K
09:25 407.40 407.40 405.40 405.40 0.3K
09:29 408.00 408.00 408.00 408.00 0.4K
09:35 408.00 408.00 408.00 408.00 0.0K
09:36 406.93 408.00 406.93 408.00 0.3K
09:37 408.00 408.00 408.00 408.00 0.0K
09:38 408.00 408.00 408.00 408.00 0.0K
09:39 408.00 408.00 408.00 408.00 0.0K
09:40 408.00 408.00 408.00 408.00 0.0K
09:41 408.00 408.00 408.00 408.00 0.0K
09:42 408.00 408.00 406.60 406.60 1.2K
09:43 408.40 408.40 407.40 407.40 0.4K
09:44 407.40 407.60 407.40 407.60 0.2K
09:46 408.50 409.00 408.50 409.00 0.0K
09:47 408.00 408.00 408.00 408.00 0.0K
09:52 406.80 406.80 406.80 406.80 0.0K
09:53 408.20 408.20 408.20 408.20 0.0K
09:54 408.20 408.20 408.20 408.20 0.0K
09:55 408.20 408.20 408.20 408.20 0.0K
09:56 407.60 408.20 407.60 407.80 0.2K
09:57 407.80 407.80 407.80 407.80 0.0K
09:58 407.80 407.80 407.80 407.80 0.0K
09:59 406.80 406.80 406.80 406.80 0.0K
10:00 407.20 407.20 406.40 406.40 0.2K
10:01 406.60 406.60 406.60 406.60 0.0K
10:02 406.60 406.60 406.60 406.60 0.0K
10:03 406.60 406.60 406.60 406.60 0.1K
10:04 406.80 406.80 406.80 406.80 0.1K
10:05 407.20 407.20 407.00 407.00 0.0K
10:06 406.80 406.80 406.00 406.80 0.2K
10:07 406.80 406.80 406.80 406.80 0.0K
10:08 406.80 406.80 406.80 406.80 0.0K
10:09 406.80 406.80 406.80 406.80 0.0K
10:10 406.80 406.80 406.80 406.80 0.0K
10:11 406.80 406.80 406.80 406.80 0.0K
10:12 406.80 406.80 406.80 406.80 0.0K
10:13 406.80 406.80 406.80 406.80 0.0K
10:14 406.80 406.80 406.80 406.80 0.0K
10:15 406.80 406.80 406.80 406.80 0.0K
10:16 406.80 406.80 406.80 406.80 0.0K
10:17 406.80 406.80 406.80 406.80 0.0K
10:18 406.80 406.80 406.80 406.80 0.1K
10:19 407.00 407.00 407.00 407.00 0.0K
10:21 406.33 406.33 405.23 406.31 10.3K
10:22 407.00 407.00 407.00 407.00 0.0K
10:25 406.20 406.20 406.20 406.20 0.0K
10:29 407.00 407.00 407.00 407.00 0.0K
10:30 407.00 407.00 407.00 407.00 0.3K
10:36 406.40 406.40 406.00 406.00 4.3K
10:38 405.80 405.80 405.80 405.80 0.2K
10:40 406.20 406.20 406.20 406.20 0.0K
10:41 404.72 404.72 404.72 404.72 0.7K
10:44 406.20 406.20 406.20 406.20 0.0K
10:45 406.00 406.00 406.00 406.00 0.0K
10:46 406.40 406.60 406.19 406.60 1.6K
10:48 406.60 406.60 406.60 406.60 0.0K
10:54 405.40 405.40 405.40 405.40 0.0K
10:57 406.19 406.19 406.19 406.19 0.2K
11:00 406.60 406.60 406.60 406.60 0.0K
11:01 405.40 405.40 405.40 405.40 0.0K
11:04 404.82 405.60 404.82 405.60 1.0K
11:05 405.60 405.60 405.60 405.60 0.0K
11:06 405.60 405.60 405.60 405.60 0.4K
11:07 405.80 405.80 405.80 405.80 0.0K
11:08 405.80 405.80 405.80 405.80 0.0K
11:09 405.80 405.80 405.80 405.80 0.0K
11:10 405.80 405.80 405.80 405.80 0.0K
11:11 405.80 405.80 405.48 405.48 0.3K
11:12 405.40 405.80 405.00 405.00 0.1K
11:13 406.80 406.80 406.60 406.60 0.0K
11:14 406.60 406.60 406.60 406.60 0.0K
11:15 406.60 406.60 406.60 406.60 0.0K
11:16 406.60 406.60 406.60 406.60 0.0K
11:17 406.60 406.60 406.60 406.60 0.0K
11:18 406.60 406.60 406.60 406.60 0.0K
11:19 406.60 406.60 406.60 406.60 0.0K
11:20 406.60 406.60 404.80 404.80 10.8K
11:22 404.80 404.80 404.80 404.80 0.0K
11:23 403.73 404.80 403.73 404.80 5.0K
11:24 404.80 404.80 404.80 404.80 0.0K
11:25 404.80 404.80 403.20 404.60 0.1K
11:26 404.60 404.60 404.60 404.60 0.0K
11:27 404.60 404.60 404.60 404.60 0.0K
11:28 404.60 404.60 404.60 404.60 0.0K
11:29 404.60 404.60 404.60 404.60 0.0K
11:30 404.60 404.60 404.60 404.60 0.0K
11:31 404.60 404.60 404.60 404.60 0.0K
11:32 404.60 404.60 404.60 404.60 0.3K
11:33 404.60 404.60 404.60 404.60 0.0K
11:34 404.60 404.60 404.60 404.60 0.0K
11:35 404.60 404.60 404.60 404.60 0.1K
11:36 404.60 404.60 404.60 404.60 0.0K
11:37 404.60 404.60 404.60 404.60 0.0K
11:38 404.60 404.60 404.60 404.60 0.0K
11:39 404.60 404.60 404.60 404.60 0.0K
11:40 404.60 405.60 404.60 405.60 0.5K
11:41 405.60 405.60 405.60 405.60 0.0K
11:42 405.60 405.60 405.60 405.60 0.0K
11:43 405.60 405.60 405.60 405.60 0.0K
11:44 405.60 405.60 405.60 405.60 0.0K
11:45 405.60 405.60 405.60 405.60 0.0K
11:46 405.60 405.60 405.60 405.60 0.0K
11:47 405.60 405.60 405.60 405.60 0.0K
11:48 405.60 405.60 405.60 405.60 0.0K
11:49 405.60 405.80 404.49 405.60 1.1K
11:50 405.60 405.60 405.60 405.60 0.0K
11:51 405.60 405.60 405.60 405.60 0.0K
11:52 405.00 405.00 405.00 405.00 3.3K
11:54 406.12 406.12 406.12 406.12 2.0K
11:55 405.20 405.40 405.20 405.40 0.2K
11:56 405.20 405.60 405.00 405.60 0.3K
11:59 406.47 406.47 406.47 406.47 0.2K
12:00 406.60 406.60 406.60 406.60 0.8K
12:01 407.00 407.00 406.20 407.00 2.2K
12:02 409.00 409.00 407.80 407.80 5.2K
12:06 408.60 408.60 408.60 408.60 0.2K
12:09 409.20 409.20 409.20 409.20 0.0K
12:10 408.80 412.40 408.80 411.00 5.2K
12:11 410.00 410.00 410.00 410.00 6.0K
12:12 410.00 411.40 410.00 411.40 1.2K
12:13 411.60 412.00 411.00 411.00 2.7K
12:14 412.60 412.60 412.60 412.60 0.2K
12:15 412.00 412.00 412.00 412.00 0.7K
12:16 412.80 412.80 412.80 412.80 0.0K
12:17 412.80 413.00 412.80 413.00 0.1K
12:20 412.40 412.40 411.60 411.60 1.1K
12:21 411.80 412.00 411.80 412.00 0.2K
12:22 411.20 411.20 411.20 411.20 0.2K
12:24 412.40 412.40 411.20 412.20 0.3K
12:27 414.00 414.00 411.88 412.20 21.0K
12:28 412.00 413.00 412.00 413.00 1.6K
12:29 412.60 412.80 412.00 412.00 5.4K
12:31 413.60 413.60 413.40 413.40 0.1K
12:33 413.40 413.40 413.40 413.40 0.1K
12:34 413.60 413.60 413.60 413.60 2.2K
12:35 413.40 413.60 413.40 413.60 2.9K
12:36 413.60 413.60 413.20 413.20 5.5K
12:39 413.20 413.20 413.20 413.20 0.1K
12:42 412.20 412.20 412.20 412.20 0.0K
12:47 414.00 414.00 414.00 414.00 0.0K
12:48 414.00 414.00 412.60 412.60 0.0K
12:49 413.05 413.05 413.05 413.05 0.0K
12:50 412.80 412.80 412.80 412.80 0.0K
12:51 414.20 414.20 414.20 414.20 0.0K
12:52 412.80 412.80 412.80 412.80 0.0K
12:54 414.40 414.40 414.40 414.40 0.0K
12:55 414.60 414.60 414.60 414.60 0.1K
12:56 414.20 415.00 414.20 415.00 0.2K
12:57 416.00 416.00 414.00 414.00 2.9K
12:58 414.00 414.00 414.00 414.00 0.2K
12:59 414.00 414.00 414.00 414.00 0.0K
13:00 414.00 414.00 414.00 414.00 0.0K
13:01 414.00 414.00 414.00 414.00 0.0K
13:02 413.60 414.00 413.60 414.00 0.2K
13:03 414.00 414.00 413.00 413.00 0.0K
13:04 413.60 413.60 413.60 413.60 0.0K
13:05 413.60 413.60 413.00 413.20 0.3K
13:06 412.70 412.70 412.70 412.70 0.6K
13:07 412.20 412.60 412.20 412.60 0.2K
13:08 412.60 412.60 412.00 412.60 0.6K
13:09 412.40 412.40 410.80 410.80 1.8K
13:11 410.60 410.60 410.60 410.60 0.2K
13:12 409.80 409.80 409.80 409.80 0.0K
13:13 411.80 411.80 411.80 411.80 0.0K
13:14 411.80 411.80 411.80 411.80 0.0K
13:15 411.80 411.80 411.80 411.80 0.0K
13:16 411.80 411.80 411.80 411.80 0.0K
13:17 411.80 411.80 411.80 411.80 0.0K
13:18 411.80 411.80 411.80 411.80 0.0K
13:19 411.80 411.80 411.80 411.80 0.0K
13:20 411.80 411.80 411.80 411.80 0.0K
13:21 411.80 411.80 411.80 411.80 0.0K
13:22 411.80 411.80 411.80 411.80 0.0K
13:23 411.80 411.80 411.80 411.80 0.0K
13:24 411.80 411.80 411.80 411.80 0.0K
13:25 411.80 411.80 411.80 411.80 0.0K
13:26 411.80 411.80 411.80 411.80 0.0K
13:27 411.80 411.80 411.80 411.80 0.0K
13:28 411.80 412.20 411.80 412.20 0.1K
13:29 412.60 412.60 412.60 412.60 0.0K
13:31 412.40 412.40 411.20 411.20 0.0K
13:32 412.40 412.40 411.20 411.20 0.2K
13:34 409.00 409.00 409.00 409.00 0.0K
13:36 412.00 412.00 412.00 412.00 1.1K
13:37 412.00 412.00 412.00 412.00 0.0K
13:38 412.00 412.00 412.00 412.00 0.0K
13:39 411.80 411.80 411.80 411.80 0.0K
13:40 412.00 412.00 410.60 412.00 0.0K
13:41 412.00 412.20 412.00 412.20 0.3K
13:42 412.20 412.20 412.20 412.20 0.2K
13:43 412.20 412.40 412.00 412.00 0.1K
13:45 412.40 412.40 412.40 412.40 0.0K
13:46 412.40 412.40 412.40 412.40 0.0K
13:47 412.00 412.00 411.60 411.60 0.3K
13:48 412.40 412.40 412.40 412.40 0.0K
13:49 411.80 412.20 411.80 412.20 0.2K
13:50 412.20 412.60 412.20 412.60 0.2K
13:51 412.60 412.60 412.60 412.60 0.0K
13:52 412.60 412.60 412.60 412.60 0.0K
13:53 412.60 412.60 412.60 412.60 0.0K
13:54 412.60 412.60 412.60 412.60 0.0K
13:55 412.60 412.60 412.60 412.60 0.0K
13:56 412.40 412.40 412.40 412.40 0.0K
13:57 412.40 412.40 412.40 412.40 0.0K
13:58 412.40 412.40 412.40 412.40 0.0K
13:59 412.40 412.40 412.40 412.40 0.0K
14:00 412.40 412.40 412.40 412.40 0.0K
14:01 412.40 412.40 412.40 412.40 0.0K
14:02 412.40 412.40 412.40 412.40 0.0K
14:03 412.40 412.40 412.40 412.40 0.0K
14:04 412.40 412.40 412.40 412.40 0.0K
14:05 412.40 412.40 412.40 412.40 0.0K
14:06 412.40 412.40 412.40 412.40 0.0K
14:07 412.40 412.40 412.40 412.40 0.0K
14:08 412.40 412.40 412.40 412.40 0.0K
14:09 412.40 412.40 411.60 411.60 0.6K
14:10 411.00 411.00 411.00 411.00 0.1K
14:11 411.40 411.40 410.40 411.40 0.2K
14:12 411.40 411.40 411.40 411.40 0.0K
14:13 411.40 411.40 411.40 411.40 0.0K
14:14 411.40 411.40 411.40 411.40 0.0K
14:15 411.40 411.40 411.40 411.40 0.0K
14:16 411.40 411.40 411.40 411.40 0.0K
14:17 411.40 411.40 411.40 411.40 0.0K
14:18 411.40 411.40 411.40 411.40 0.0K
14:19 411.40 411.40 411.40 411.40 0.0K
14:20 411.40 411.40 411.40 411.40 0.1K
14:21 411.40 411.40 411.40 411.40 0.0K
14:22 411.40 411.40 411.40 411.40 0.0K
14:23 411.40 411.40 411.40 411.40 0.0K
14:24 411.40 411.40 411.40 411.40 0.0K
14:25 411.40 412.00 411.40 412.00 0.1K
14:27 411.60 411.60 411.60 411.60 0.0K
14:28 411.40 411.40 411.40 411.40 0.0K
14:29 411.40 411.40 411.40 411.40 0.0K
14:30 411.40 411.40 411.40 411.40 0.1K
14:31 411.40 411.40 410.80 410.80 0.3K
14:32 411.60 412.20 411.60 412.20 0.1K
14:33 412.20 412.20 411.60 411.60 0.6K
14:34 411.22 411.80 411.22 411.80 1.2K
14:35 412.20 412.20 412.20 412.20 0.0K
14:36 412.20 412.20 412.20 412.20 0.0K
14:38 412.20 412.20 412.20 412.20 0.0K
14:39 412.20 412.40 411.40 412.40 0.2K
14:41 411.60 411.60 411.60 411.60 0.0K
14:42 411.60 411.60 411.60 411.60 0.0K
14:43 411.60 411.60 410.60 410.60 2.9K
14:44 410.60 410.60 410.60 410.60 0.3K
14:45 411.00 411.00 411.00 411.00 0.0K
14:46 410.80 410.80 410.80 410.80 0.0K
14:47 410.80 411.00 410.80 411.00 0.0K
14:48 411.00 411.00 411.00 411.00 0.4K
14:49 410.60 410.60 410.00 410.00 0.0K
14:50 410.00 410.00 410.00 410.00 0.0K
14:51 410.00 410.00 410.00 410.00 0.0K
14:52 409.80 409.80 409.80 409.80 0.0K
14:53 409.80 409.80 409.80 409.80 0.1K
14:54 410.00 410.00 410.00 410.00 0.1K
14:56 409.60 409.60 409.60 409.60 0.1K
14:57 409.60 409.60 409.60 409.60 0.0K
14:58 409.60 409.60 409.60 409.60 0.0K
14:59 408.27 408.27 408.27 408.27 1.0K
15:01 409.04 409.04 409.04 409.04 0.2K
15:02 409.60 409.60 409.00 409.00 0.2K
15:04 409.00 409.00 409.00 409.00 0.0K
15:07 408.60 408.60 408.60 408.60 0.0K
15:11 408.34 408.34 408.34 408.34 0.0K
15:14 408.80 408.80 408.80 408.80 0.0K
15:15 408.80 408.80 408.80 408.80 0.0K
15:16 409.00 409.00 409.00 409.00 0.0K
15:17 407.61 407.61 407.61 407.61 0.4K
15:19 407.40 407.40 407.40 407.40 0.0K
15:26 408.80 408.80 408.80 408.80 0.0K
15:29 408.80 408.80 408.80 408.80 0.2K
15:31 407.60 407.60 407.60 407.60 0.0K
15:32 407.82 407.82 407.82 407.82 0.0K
15:35 408.60 408.60 406.96 407.40 5.9K
15:36 407.80 407.81 407.80 407.81 1.6K
15:38 407.60 407.60 407.60 407.60 0.0K
15:39 409.00 409.00 408.20 408.20 0.2K
15:41 408.40 409.00 408.40 409.00 1.4K
15:42 407.60 407.60 407.40 407.40 0.6K
15:43 407.40 407.40 407.40 407.40 0.2K
15:46 407.20 407.20 407.20 407.20 0.9K
15:47 407.40 407.40 407.40 407.40 0.1K
15:50 406.94 406.94 406.94 406.94 3.3K
15:51 407.40 407.40 407.40 407.40 0.3K
15:52 406.19 406.19 405.80 405.80 2.7K
15:53 406.20 406.20 406.20 406.20 0.1K
15:54 406.00 406.00 406.00 406.00 0.2K
15:55 405.58 405.58 405.58 405.58 0.0K
16:00 405.40 405.60 405.40 405.60 0.3K
16:05 405.00 405.00 405.00 405.00 1.6K
16:12 406.20 406.40 405.00 406.40 3.4K
16:14 406.00 406.80 406.00 406.80 0.0K
16:16 406.80 406.80 406.80 406.80 0.4K
16:18 407.20 407.20 407.20 407.20 0.0K
16:19 407.20 407.20 407.20 407.20 0.7K
16:20 407.40 407.40 407.40 407.40 0.0K
16:22 407.40 407.40 407.40 407.40 0.1K
16:24 407.40 407.40 407.40 407.40 0.0K
16:26 407.40 407.40 407.00 407.40 0.6K
16:27 407.40 407.40 406.80 406.80 0.3K
16:28 406.20 406.20 406.20 406.20 0.2K
16:29 406.00 406.20 405.80 405.80 0.6K
16:35 404.40 404.40 404.40 404.40 104.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible