Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
415.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 434.80 434.80 433.05 433.05 2.0K
08:01 434.40 434.40 428.00 428.00 0.8K
08:06 432.02 434.20 432.02 434.20 0.6K
08:10 434.00 434.00 434.00 434.00 2.1K
08:11 433.40 433.40 433.40 433.40 0.0K
08:15 433.20 433.20 432.20 432.20 0.2K
08:28 428.60 428.60 428.60 428.60 3.9K
08:30 431.80 431.80 431.80 431.80 0.0K
08:32 429.01 429.01 429.00 429.00 0.0K
08:34 431.80 431.80 431.80 431.80 0.0K
08:35 431.20 435.00 431.20 435.00 1.1K
08:39 432.20 432.20 431.20 431.20 0.4K
08:41 430.80 430.80 430.80 430.80 0.0K
08:43 432.80 432.80 432.80 432.80 0.0K
08:47 432.60 432.60 432.60 432.60 0.0K
08:53 432.40 432.40 432.40 432.40 0.0K
08:54 430.63 430.63 430.63 430.63 1.0K
08:58 430.20 430.40 430.20 430.40 0.5K
09:01 430.84 430.84 430.84 430.84 1.5K
09:02 431.44 431.44 430.31 430.31 1.2K
09:03 431.80 431.80 431.80 431.80 0.3K
09:05 427.00 428.40 427.00 428.40 4.4K
09:06 428.00 428.60 428.00 428.60 0.3K
09:07 427.20 427.20 427.20 427.20 0.3K
09:12 429.20 429.20 429.20 429.20 0.2K
09:15 427.40 427.40 427.40 427.40 0.0K
09:19 427.40 429.80 427.40 429.80 0.8K
09:23 430.20 430.20 430.20 430.20 0.3K
09:26 430.20 430.20 430.20 430.20 0.1K
09:31 429.86 429.86 429.86 429.86 1.0K
09:35 429.20 429.20 429.20 429.20 0.0K
09:36 429.20 429.20 429.20 429.20 0.7K
09:37 429.80 430.40 429.80 430.40 0.2K
09:44 430.20 430.20 430.20 430.20 0.2K
09:45 430.80 430.80 430.20 430.20 10.0K
09:49 429.00 429.00 429.00 429.00 0.0K
09:54 429.69 429.69 429.69 429.69 0.3K
09:56 430.20 430.20 430.20 430.20 0.1K
10:00 427.80 427.80 427.80 427.80 0.1K
10:01 429.40 429.40 429.40 429.40 0.1K
10:05 430.40 430.40 430.40 430.40 0.3K
10:07 429.80 430.80 429.80 430.80 0.1K
10:10 430.80 430.80 430.80 430.80 0.1K
10:15 430.80 430.80 430.80 430.80 0.0K
10:16 431.66 431.66 431.00 431.60 10.3K
10:20 429.40 429.40 429.40 429.40 0.5K
10:22 426.80 428.60 426.80 428.40 0.8K
10:26 427.54 427.54 426.66 426.66 10.2K
10:30 426.60 427.80 426.60 426.60 0.6K
10:31 428.20 429.20 428.20 428.80 1.4K
10:39 428.40 428.80 428.40 428.80 0.2K
10:40 427.20 430.06 427.20 430.06 10.0K
10:41 429.20 433.00 429.20 431.40 3.3K
10:49 431.80 431.80 431.80 431.80 0.0K
10:50 429.80 429.80 429.80 429.80 0.0K
10:55 430.80 430.80 429.60 430.20 0.1K
10:56 430.20 430.20 428.40 429.20 0.2K
11:01 429.20 429.20 429.20 429.20 0.0K
11:02 429.00 429.00 429.00 429.00 0.1K
11:04 428.60 428.80 428.60 428.80 1.0K
11:05 429.00 429.00 429.00 429.00 0.2K
11:13 429.20 429.20 429.20 429.20 0.4K
11:18 429.20 429.60 429.20 429.60 0.2K
11:20 429.80 429.80 429.80 429.80 0.0K
11:21 429.97 429.97 429.97 429.97 0.0K
11:30 430.06 430.06 430.06 430.06 0.5K
11:32 430.00 430.20 430.00 430.20 0.1K
11:34 430.02 430.02 430.02 430.02 0.0K
11:36 430.00 430.40 430.00 430.40 0.1K
11:39 431.00 431.00 431.00 431.00 0.0K
11:42 430.36 430.36 430.36 430.36 0.0K
11:45 430.20 430.60 430.20 430.60 0.4K
11:51 430.80 430.80 430.80 430.80 0.0K
11:52 431.40 432.80 431.40 432.80 0.3K
11:54 432.05 432.05 432.05 432.05 0.5K
11:58 431.40 431.40 431.40 431.40 0.2K
12:03 430.80 430.80 430.60 430.60 0.3K
12:05 430.00 430.00 430.00 430.00 0.0K
12:08 430.00 431.00 430.00 430.20 0.3K
12:11 430.20 430.20 430.20 430.20 0.2K
12:12 430.20 430.20 430.20 430.20 0.2K
12:13 430.00 430.00 430.00 430.00 0.2K
12:15 429.80 429.80 429.80 429.80 0.2K
12:18 429.20 429.20 429.00 429.00 0.2K
12:19 429.00 429.00 429.00 429.00 0.0K
12:20 430.00 430.00 430.00 430.00 0.4K
12:28 430.25 430.25 430.25 430.25 0.4K
12:29 430.60 430.60 430.60 430.60 0.0K
12:32 430.00 430.60 430.00 430.60 0.2K
12:33 430.20 430.20 430.20 430.20 0.0K
12:35 429.80 430.00 429.80 430.00 0.1K
12:39 429.60 429.60 429.60 429.60 0.0K
12:43 430.20 430.20 430.20 430.20 0.1K
12:53 430.60 430.60 429.80 429.80 0.1K
12:54 431.00 431.00 431.00 431.00 0.2K
12:56 431.00 431.00 431.00 431.00 0.3K
13:02 432.00 433.20 432.00 433.20 0.7K
13:11 433.60 433.60 433.60 433.60 0.8K
13:26 433.40 433.40 433.40 433.40 0.1K
13:30 433.20 433.20 433.20 433.20 0.0K
13:32 432.80 432.80 432.80 432.80 0.0K
13:34 433.60 433.60 433.60 433.60 1.6K
13:38 433.40 433.60 433.40 433.60 0.0K
13:39 434.18 434.18 434.18 434.18 1.3K
13:44 434.80 434.80 433.60 433.60 0.4K
13:45 433.40 433.40 433.40 433.40 0.1K
13:47 433.80 434.80 433.80 434.80 0.1K
13:50 435.82 435.82 435.82 435.82 0.0K
13:51 435.40 435.40 435.40 435.40 0.1K
13:54 436.40 436.40 436.40 436.40 0.0K
13:55 435.67 435.67 435.67 435.67 0.2K
13:59 435.00 435.00 435.00 435.00 0.0K
14:00 435.00 436.40 435.00 436.40 0.2K
14:02 434.80 434.80 434.80 434.80 0.1K
14:04 434.20 434.20 433.20 433.20 0.3K
14:09 434.20 434.20 434.20 434.20 0.0K
14:15 434.20 434.20 434.20 434.20 1.1K
14:16 434.20 435.40 434.20 435.40 0.7K
14:17 435.80 435.80 435.80 435.80 0.1K
14:28 436.40 436.40 436.40 436.40 0.0K
14:29 436.19 436.19 436.19 436.19 0.5K
14:30 436.20 436.20 436.20 436.20 0.3K
14:32 436.00 436.00 436.00 436.00 0.0K
14:34 436.40 436.40 436.40 436.40 0.0K
14:35 435.98 435.98 435.98 435.98 0.8K
14:36 436.60 436.60 436.60 436.60 0.2K
14:38 436.60 436.80 436.60 436.60 0.3K
14:39 436.80 436.80 436.80 436.80 0.0K
14:40 436.40 436.80 436.40 436.80 0.0K
14:42 436.40 436.60 436.40 436.60 0.1K
14:43 435.20 436.80 435.20 436.80 0.5K
14:44 437.00 439.00 437.00 439.00 0.5K
14:45 437.80 437.80 437.60 437.60 1.0K
14:46 437.20 437.20 437.20 437.20 0.0K
14:47 437.62 438.60 437.62 438.60 0.9K
14:50 437.79 437.79 437.79 437.79 0.0K
14:51 438.20 438.20 438.20 438.20 0.8K
14:52 437.98 437.98 435.80 435.80 1.9K
14:53 436.40 436.40 434.40 434.40 0.6K
14:54 434.60 434.60 434.40 434.40 0.2K
14:55 434.48 434.48 434.48 434.48 2.0K
14:56 434.67 434.67 434.67 434.67 0.1K
14:58 431.60 431.60 430.80 430.80 1.4K
15:00 428.00 429.40 428.00 429.26 6.5K
15:02 429.60 429.60 429.60 429.60 0.0K
15:03 428.60 430.60 428.60 430.60 3.5K
15:06 430.40 430.40 430.40 430.40 0.2K
15:10 430.40 430.40 430.40 430.40 0.0K
15:13 430.52 430.52 430.52 430.52 1.1K
15:14 430.40 430.40 430.20 430.20 0.1K
15:15 430.80 430.80 430.20 430.20 0.1K
15:16 430.20 430.20 430.00 430.00 0.4K
15:19 430.00 430.00 430.00 430.00 0.3K
15:20 430.40 430.80 430.40 430.80 0.4K
15:21 431.20 432.00 430.60 430.80 6.4K
15:22 429.80 429.80 429.80 429.80 0.0K
15:23 431.60 431.60 431.60 431.60 0.0K
15:24 430.60 430.80 430.60 430.80 0.9K
15:26 431.80 431.80 431.80 431.80 0.0K
15:32 429.94 430.00 429.94 430.00 0.4K
15:33 429.80 429.80 429.80 429.80 0.0K
15:35 429.80 429.80 428.60 428.60 0.1K
15:37 428.39 429.00 428.39 429.00 0.5K
15:38 428.60 428.60 428.60 428.60 0.2K
15:40 428.20 428.20 428.20 428.20 0.1K
15:43 428.80 428.80 428.80 428.80 0.1K
15:46 428.20 428.20 426.40 427.20 0.3K
15:47 427.20 427.20 427.20 427.20 0.1K
15:49 426.60 426.60 426.60 426.60 0.3K
15:50 427.00 427.00 427.00 427.00 0.2K
15:52 427.00 427.00 426.80 426.80 0.3K
15:55 427.60 427.60 427.60 427.60 0.0K
15:56 426.60 427.60 426.60 427.00 0.2K
15:57 427.80 427.80 427.60 427.60 0.2K
16:02 427.80 427.80 427.80 427.80 0.4K
16:03 427.40 428.20 427.40 428.20 0.4K
16:05 427.40 427.40 427.40 427.40 0.1K
16:06 427.00 427.00 426.00 426.00 1.4K
16:07 426.60 426.60 426.60 426.60 0.0K
16:08 426.60 427.20 426.60 427.20 0.4K
16:09 427.00 427.00 427.00 427.00 0.0K
16:10 427.60 427.60 427.60 427.60 0.1K
16:12 427.40 427.40 427.40 427.40 0.1K
16:13 427.40 427.40 427.20 427.20 0.1K
16:14 426.80 426.80 426.80 426.80 0.1K
16:15 427.20 427.20 427.20 427.20 0.1K
16:16 427.40 427.40 426.60 426.60 1.6K
16:17 424.00 424.00 424.00 424.00 0.0K
16:18 426.40 427.20 426.40 426.60 0.2K
16:19 426.80 426.80 425.60 425.60 0.7K
16:20 425.80 426.80 425.80 426.80 1.4K
16:21 426.80 427.20 426.80 427.20 0.2K
16:22 427.20 427.20 427.20 427.20 0.1K
16:23 427.20 427.20 426.60 427.00 0.7K
16:24 426.60 427.40 426.60 427.40 0.2K
16:25 426.60 426.60 426.60 426.60 0.2K
16:26 426.60 426.80 426.60 426.80 0.1K
16:27 426.40 426.60 426.40 426.60 0.2K
16:28 426.80 426.80 426.60 426.60 0.1K
16:29 427.40 427.40 427.40 427.40 0.1K
16:35 426.00 426.00 426.00 426.00 52.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible