Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
415.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:05 414.71 414.71 414.71 414.71 0.1K
08:09 439.80 439.80 439.80 439.80 0.5K
08:10 439.80 439.80 437.00 437.00 0.0K
08:14 439.60 439.60 439.60 439.60 0.0K
08:15 414.20 414.20 414.20 414.20 0.0K
08:16 425.60 425.60 425.60 425.60 0.0K
08:27 420.20 420.20 420.20 420.20 0.0K
08:28 415.80 415.80 415.80 415.80 0.0K
08:31 417.83 417.83 417.83 417.83 0.3K
08:32 418.88 420.20 417.83 417.83 1.0K
08:34 417.00 417.00 417.00 417.00 0.1K
08:51 417.13 417.13 417.13 417.13 0.2K
09:00 417.20 417.20 417.20 417.20 0.0K
09:05 419.74 420.20 419.74 420.20 0.2K
09:06 418.00 418.00 418.00 418.00 0.6K
09:09 418.40 418.40 418.40 418.40 10.0K
09:15 418.23 418.23 418.23 418.23 0.2K
09:16 419.20 419.20 419.20 419.20 0.0K
09:21 418.20 418.20 418.20 418.20 0.1K
09:24 418.80 420.20 418.80 420.20 0.4K
09:30 420.20 420.20 420.20 420.20 0.0K
09:32 420.20 420.20 418.88 418.88 0.1K
09:35 419.58 419.58 419.58 419.58 0.0K
09:41 419.77 419.77 419.77 419.77 0.0K
09:42 418.20 418.60 418.20 418.40 0.9K
09:43 418.40 418.40 416.80 417.40 0.7K
09:44 417.00 417.00 417.00 417.00 0.0K
09:45 418.40 418.40 418.40 418.40 0.2K
09:46 418.60 418.60 417.80 417.80 2.0K
09:48 417.60 417.60 417.40 417.40 0.2K
09:50 419.60 419.60 419.60 419.60 0.0K
09:51 417.20 417.20 417.20 417.20 0.2K
09:56 417.20 417.20 417.20 417.20 0.3K
10:11 418.60 418.60 418.60 418.60 0.0K
10:14 418.60 418.60 418.60 418.60 0.0K
10:21 418.60 418.60 418.60 418.60 0.3K
10:25 417.40 417.40 417.40 417.40 0.3K
10:30 416.60 416.60 416.60 416.60 0.2K
10:31 417.60 417.60 417.60 417.60 0.0K
10:41 417.60 417.60 417.60 417.60 0.3K
10:47 416.38 416.38 416.38 416.38 0.2K
10:50 417.60 417.60 417.60 417.60 0.0K
10:52 416.00 416.00 416.00 416.00 0.0K
10:55 417.17 417.17 417.17 417.17 1.0K
10:58 416.00 416.00 416.00 416.00 0.0K
11:05 416.20 416.20 416.20 416.20 0.0K
11:09 416.74 416.74 416.74 416.74 0.0K
11:17 416.20 416.20 416.20 416.20 0.1K
11:19 416.20 416.20 416.20 416.20 0.2K
11:22 416.44 416.44 416.44 416.44 1.0K
11:32 416.20 416.20 416.20 416.20 0.0K
11:33 417.40 418.60 417.40 418.60 0.4K
11:36 419.39 419.39 419.39 419.39 0.0K
11:38 419.40 419.40 419.40 419.40 0.0K
11:47 418.00 418.00 418.00 418.00 0.1K
11:55 419.11 419.11 419.11 419.11 0.8K
11:58 418.60 418.60 418.60 418.60 0.0K
11:59 420.00 420.00 420.00 420.00 0.1K
12:00 419.40 419.40 419.40 419.40 0.3K
12:01 419.80 419.80 419.80 419.80 0.1K
12:20 416.80 416.80 416.80 416.80 0.0K
12:25 418.80 418.80 418.80 418.80 0.0K
12:31 418.80 418.80 418.80 418.80 0.1K
12:34 418.59 418.59 418.59 418.59 4.1K
12:35 418.20 418.20 418.20 418.20 2.6K
12:41 419.60 419.60 419.60 419.60 0.0K
12:42 419.00 419.00 419.00 419.00 0.4K
12:45 418.40 418.40 418.40 418.40 0.1K
12:46 418.40 418.40 418.40 418.40 0.3K
12:54 418.80 418.80 417.60 417.60 0.0K
13:00 417.60 417.60 417.60 417.60 0.0K
13:05 418.60 418.60 417.86 417.86 0.0K
13:12 418.60 418.60 418.60 418.60 0.2K
13:15 418.60 418.80 418.40 418.80 0.7K
13:25 418.80 418.80 418.80 418.80 0.0K
13:29 418.80 418.80 418.80 418.80 0.1K
13:30 417.80 419.40 417.80 418.80 5.1K
13:32 419.40 419.40 419.40 419.40 0.4K
13:33 420.00 420.00 420.00 420.00 0.4K
13:37 420.00 420.00 420.00 420.00 0.0K
13:39 419.20 420.00 419.20 420.00 0.3K
13:44 420.00 420.00 420.00 420.00 0.0K
13:54 419.00 419.00 419.00 419.00 0.0K
13:55 419.10 419.10 419.10 419.10 0.7K
14:02 419.00 419.00 419.00 419.00 0.0K
14:04 419.80 421.60 419.80 421.60 6.0K
14:08 422.80 422.80 422.80 422.80 0.0K
14:10 422.20 422.20 422.20 422.20 0.0K
14:15 422.20 422.20 422.20 422.20 0.6K
14:19 422.12 422.12 422.12 422.12 0.3K
14:21 423.00 423.00 423.00 423.00 0.0K
14:23 421.80 421.80 421.80 421.80 0.0K
14:25 421.80 422.40 421.40 422.40 12.8K
14:27 421.82 421.82 421.60 421.60 0.5K
14:31 423.20 423.20 423.20 423.20 0.0K
14:32 421.60 423.00 421.60 421.80 3.3K
14:33 422.60 423.60 422.60 423.00 0.3K
14:34 424.20 424.20 422.60 422.60 0.3K
14:36 425.60 425.60 425.60 425.60 0.0K
14:37 425.20 425.40 425.20 425.40 0.9K
14:39 425.00 425.00 425.00 425.00 0.5K
14:44 426.20 428.40 425.00 428.40 0.5K
14:47 425.67 425.67 425.40 425.40 0.1K
14:48 425.40 425.40 425.40 425.40 0.0K
14:49 427.60 427.80 426.92 427.80 0.3K
14:51 426.60 428.80 426.60 428.80 0.6K
14:52 427.00 427.00 427.00 427.00 0.0K
14:58 428.80 428.80 428.80 428.80 0.0K
14:59 429.40 429.40 429.40 429.40 0.0K
15:01 427.80 427.80 427.80 427.80 0.2K
15:05 427.20 427.20 427.20 427.20 0.2K
15:07 429.79 429.79 429.79 429.79 0.0K
15:10 428.04 428.04 427.80 427.80 0.5K
15:13 427.40 427.40 426.80 426.80 0.8K
15:14 426.40 426.40 426.40 426.40 0.5K
15:15 426.20 426.20 425.87 425.93 0.3K
15:16 425.60 425.60 425.60 425.60 0.2K
15:18 424.20 424.20 424.20 424.20 0.0K
15:19 426.20 426.20 426.20 426.20 0.0K
15:20 426.20 426.20 426.20 426.20 0.0K
15:21 424.60 424.60 424.60 424.60 0.0K
15:24 424.60 425.40 424.60 425.40 0.6K
15:29 423.40 423.40 423.40 423.40 0.2K
15:30 423.80 423.80 423.80 423.80 0.1K
15:32 424.00 424.00 422.40 422.40 1.9K
15:33 422.74 422.74 422.74 422.74 0.0K
15:36 422.20 422.80 422.20 422.80 0.2K
15:39 421.80 421.80 418.60 418.60 0.7K
15:40 419.80 419.80 419.80 419.80 0.6K
15:42 419.20 419.20 418.40 418.40 9.8K
15:44 418.00 419.20 418.00 419.20 2.2K
15:48 418.40 418.40 417.80 417.80 3.1K
15:51 418.20 419.40 418.00 418.20 0.8K
15:56 417.65 418.20 417.65 418.20 0.0K
16:01 416.60 416.60 416.60 416.60 0.2K
16:02 416.60 416.60 416.60 416.60 0.1K
16:03 416.60 416.60 416.60 416.60 0.2K
16:04 416.60 416.60 416.60 416.60 0.1K
16:05 416.60 416.60 416.60 416.60 0.0K
16:06 416.60 416.60 416.60 416.60 0.1K
16:08 418.00 418.00 418.00 418.00 0.6K
16:09 419.00 419.00 418.36 418.36 0.1K
16:10 417.60 417.60 417.60 417.60 0.2K
16:11 417.60 417.60 417.60 417.60 0.1K
16:12 417.60 417.60 417.60 417.60 0.0K
16:13 418.60 418.60 418.40 418.40 0.2K
16:19 418.40 418.80 417.80 417.80 0.9K
16:20 418.40 418.40 417.80 417.80 1.5K
16:21 418.00 418.40 418.00 418.14 0.5K
16:22 418.00 418.00 418.00 418.00 0.4K
16:25 421.10 421.10 421.10 421.10 0.0K
16:28 419.20 419.20 419.20 419.20 0.0K
16:29 422.60 422.60 419.20 419.20 0.2K
16:35 417.20 417.20 417.20 417.20 66.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible