Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
415.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 412.20 418.65 412.20 418.65 0.3K
08:02 416.00 416.00 416.00 416.00 0.2K
08:03 414.74 414.74 407.98 407.98 1.1K
08:07 405.80 418.80 405.80 418.80 0.9K
08:08 408.60 408.60 408.60 408.60 0.2K
08:09 410.93 410.93 410.93 410.93 2.5K
08:10 413.20 413.20 413.20 413.20 0.1K
08:11 415.80 415.80 415.80 415.80 0.0K
08:14 415.60 415.60 415.60 415.60 0.0K
08:16 415.60 415.60 415.60 415.60 2.7K
08:17 415.40 415.40 414.40 414.40 0.0K
08:18 414.40 414.40 414.40 414.40 0.1K
08:19 413.80 413.80 413.60 413.60 0.1K
08:25 413.41 413.41 413.41 413.41 0.3K
08:26 414.40 414.40 414.40 414.40 0.0K
08:29 412.60 412.60 412.60 412.60 0.4K
08:30 413.59 413.60 413.59 413.60 0.0K
08:33 413.40 413.40 413.40 413.40 0.0K
08:39 412.54 412.54 412.54 412.54 1.2K
08:42 411.00 411.00 411.00 411.00 0.1K
08:43 411.00 411.00 410.80 410.80 0.2K
08:53 413.40 413.40 413.40 413.40 0.0K
09:00 413.40 413.40 413.40 413.40 0.0K
09:17 412.03 412.03 412.03 412.03 0.7K
09:22 411.00 411.00 411.00 411.00 0.0K
09:34 413.40 413.40 413.40 413.40 0.1K
09:37 413.80 413.80 413.80 413.80 0.1K
09:46 412.81 412.81 412.81 412.81 0.0K
09:52 413.44 413.44 413.30 413.30 0.6K
09:54 414.80 414.80 414.80 414.80 0.0K
10:00 412.80 412.80 412.80 412.80 0.0K
10:04 412.80 412.80 412.80 412.80 0.0K
10:07 413.80 413.80 413.80 413.80 0.0K
10:15 412.80 412.80 412.80 412.80 0.0K
10:18 413.45 413.45 412.80 412.80 0.3K
10:19 412.80 412.80 412.80 412.80 0.0K
10:24 413.77 413.77 413.77 413.77 0.0K
10:35 412.80 412.80 412.80 412.80 0.1K
10:38 412.90 412.90 412.00 412.00 1.9K
10:49 411.98 411.98 411.98 411.98 0.0K
10:52 413.20 413.20 413.20 413.20 0.0K
10:55 412.00 412.00 412.00 412.00 0.0K
10:56 411.99 411.99 411.99 411.99 0.0K
10:57 410.20 410.20 410.20 410.20 2.0K
11:07 412.00 412.00 412.00 412.00 0.0K
11:10 410.20 410.20 410.20 410.20 0.0K
11:15 412.00 412.00 412.00 412.00 0.1K
11:25 411.40 411.40 411.40 411.40 0.0K
11:29 411.40 411.40 411.40 411.40 0.0K
11:31 411.54 411.54 411.54 411.54 1.4K
11:38 412.31 412.31 412.31 412.31 0.5K
11:53 412.60 412.60 412.60 412.60 0.1K
11:55 411.20 411.80 411.20 411.80 0.5K
11:58 411.40 411.40 411.40 411.40 0.0K
12:15 411.58 411.58 411.58 411.58 0.2K
12:16 410.80 410.80 410.80 410.80 0.0K
12:26 412.20 412.20 412.20 412.20 0.0K
12:27 410.80 410.80 410.80 410.80 0.3K
12:30 412.60 412.60 412.60 412.60 0.3K
12:39 414.00 414.00 414.00 414.00 0.0K
12:49 412.16 412.16 411.40 411.40 0.8K
12:55 409.46 409.46 409.46 409.46 1.0K
12:58 409.20 409.20 409.20 409.20 0.0K
13:11 412.20 412.20 412.20 412.20 0.1K
13:13 409.82 409.82 409.82 409.82 0.3K
13:18 409.40 409.40 409.40 409.40 0.0K
13:25 409.40 409.40 409.40 409.40 0.1K
13:26 411.40 411.40 411.40 411.40 0.0K
13:37 411.40 411.40 411.40 411.40 0.0K
13:40 409.40 409.40 409.40 409.40 0.2K
13:44 412.00 412.20 411.60 411.60 5.4K
13:45 413.00 413.00 413.00 413.00 0.0K
13:49 411.40 413.40 411.40 413.20 0.5K
14:02 415.40 415.40 415.40 415.40 0.0K
14:08 415.17 415.17 415.17 415.17 0.0K
14:12 414.43 414.43 414.43 414.43 0.2K
14:15 415.20 415.20 415.20 415.20 0.1K
14:16 415.20 415.20 414.20 415.00 0.2K
14:23 415.60 416.40 415.60 415.60 4.8K
14:25 416.40 416.40 414.80 414.80 0.2K
14:26 414.80 414.80 414.60 414.60 0.3K
14:27 416.40 416.40 416.40 416.40 0.2K
14:30 415.60 416.80 415.60 416.80 0.0K
14:33 416.80 416.80 416.20 416.20 0.3K
14:34 417.80 417.80 417.80 417.80 0.0K
14:35 417.80 417.80 417.80 417.80 0.1K
14:36 418.40 421.00 418.40 421.00 0.3K
14:38 419.90 421.00 419.90 421.00 0.6K
14:39 420.20 420.20 420.20 420.20 0.0K
14:40 422.80 423.00 422.80 423.00 0.2K
14:42 421.60 424.20 421.60 423.20 6.0K
14:43 421.80 421.80 421.80 421.80 0.0K
14:44 420.27 420.40 420.27 420.40 0.3K
14:47 420.40 420.40 420.40 420.40 0.0K
14:49 421.60 421.60 419.60 419.60 1.8K
14:50 421.40 421.40 421.40 421.40 0.0K
14:51 421.40 421.40 421.40 421.40 0.1K
14:52 422.00 422.00 422.00 422.00 0.3K
14:53 420.00 420.00 420.00 420.00 0.0K
14:56 420.00 420.00 420.00 420.00 0.0K
14:58 420.80 421.53 420.80 421.53 0.0K
14:59 422.20 422.20 420.80 420.80 0.0K
15:01 422.93 422.93 422.93 422.93 0.0K
15:03 423.20 423.20 423.20 423.20 0.0K
15:05 421.49 422.60 421.49 422.60 0.2K
15:06 422.40 422.40 422.40 422.40 0.0K
15:09 421.20 421.20 421.20 421.20 0.0K
15:11 422.60 422.60 422.60 422.60 0.0K
15:14 422.60 422.60 422.60 422.60 0.1K
15:15 421.20 421.20 421.20 421.20 0.9K
15:16 421.20 421.20 421.20 421.20 0.0K
15:22 421.20 421.20 421.20 421.20 0.0K
15:26 420.05 420.05 420.05 420.05 0.2K
15:31 421.20 421.20 421.20 421.20 0.0K
15:36 421.20 421.20 421.20 421.20 0.2K
15:39 420.00 420.00 420.00 420.00 0.7K
15:44 420.52 420.52 420.52 420.52 1.0K
15:45 420.80 420.80 420.80 420.80 0.0K
15:51 420.60 420.60 420.60 420.60 0.1K
15:53 421.60 421.60 421.60 421.60 0.2K
15:55 421.20 421.86 421.20 421.86 0.2K
15:56 420.80 420.80 420.00 420.00 5.9K
15:58 418.45 418.80 418.45 418.80 2.5K
16:00 418.80 418.80 418.20 418.20 0.6K
16:01 418.20 418.20 418.20 418.20 0.1K
16:04 418.60 418.60 418.60 418.60 0.0K
16:11 418.60 418.60 418.60 418.60 0.0K
16:13 419.20 419.20 418.20 418.20 0.2K
16:14 418.60 418.60 418.40 418.40 0.2K
16:15 414.08 417.60 414.08 417.60 1.1K
16:17 418.40 418.40 418.40 418.40 0.0K
16:19 418.00 418.00 417.80 417.80 0.5K
16:20 418.00 418.00 418.00 418.00 0.1K
16:21 418.00 418.00 418.00 418.00 0.3K
16:22 418.00 418.00 418.00 418.00 0.0K
16:23 418.22 418.22 418.22 418.22 0.4K
16:27 418.80 419.20 418.80 419.20 0.1K
16:28 419.40 419.40 419.40 419.40 0.2K
16:29 420.00 420.00 419.20 419.20 0.8K
16:35 417.20 417.20 417.20 417.20 25.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible