Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
415.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 415.00 423.14 415.00 423.14 1.7K
08:01 423.50 423.50 423.50 423.50 0.0K
08:04 421.95 421.95 421.95 421.95 1.4K
08:05 422.95 422.95 422.95 422.95 3.4K
08:07 421.92 421.92 421.92 421.92 2.5K
08:10 422.04 422.04 422.04 422.04 0.7K
08:20 421.26 421.26 421.26 421.26 1.5K
08:21 419.59 421.80 419.59 421.80 2.5K
08:22 421.80 421.80 421.80 421.80 0.0K
08:26 421.60 421.60 421.60 421.60 0.0K
08:29 421.60 421.60 421.60 421.60 0.0K
08:31 421.80 421.80 421.80 421.80 0.0K
08:32 421.80 421.80 421.80 421.80 0.0K
08:33 421.60 421.60 421.60 421.60 0.0K
08:34 421.80 421.80 421.80 421.80 0.0K
08:35 421.60 421.60 421.60 421.60 0.0K
08:36 421.60 421.60 421.60 421.60 0.0K
08:37 421.00 421.00 421.00 421.00 0.0K
08:39 415.38 421.80 415.38 419.60 0.8K
08:40 419.09 419.09 418.40 419.00 3.6K
08:41 417.80 417.80 417.80 417.80 0.0K
08:43 417.60 417.60 417.13 417.13 1.0K
08:44 417.00 417.00 417.00 417.00 0.0K
08:45 417.00 417.00 417.00 417.00 0.0K
08:46 416.28 416.28 415.60 416.20 1.4K
08:47 417.57 417.57 417.57 417.57 0.6K
08:49 416.80 417.00 416.80 417.00 0.1K
08:50 416.80 416.80 416.80 416.80 0.3K
08:51 417.04 417.04 417.04 417.04 0.0K
08:54 417.40 417.60 417.20 417.60 0.5K
08:55 418.00 418.00 418.00 418.00 0.1K
08:57 416.60 416.60 412.80 412.80 1.1K
08:58 414.16 414.16 414.16 414.16 0.0K
08:59 413.26 413.26 413.26 413.26 0.7K
09:00 413.00 415.00 413.00 415.00 0.1K
09:02 412.20 412.20 412.20 412.20 2.0K
09:08 411.60 411.60 409.80 409.80 0.1K
09:09 413.00 413.00 413.00 413.00 0.0K
09:11 411.60 411.60 411.60 411.60 0.2K
09:15 413.00 413.40 412.40 412.40 0.5K
09:19 414.92 414.92 414.52 414.52 0.2K
09:27 414.80 415.60 414.80 415.60 3.8K
09:30 414.60 414.60 414.60 414.60 0.0K
09:32 414.40 414.40 414.40 414.40 0.1K
09:33 415.60 415.60 415.60 415.60 0.0K
09:34 414.59 414.59 414.59 414.59 0.1K
09:38 415.20 415.20 415.20 415.20 0.0K
09:39 415.20 415.20 415.20 415.20 0.0K
09:40 415.80 415.80 415.80 415.80 0.0K
09:43 415.62 415.62 415.62 415.62 0.0K
09:46 415.00 415.00 415.00 415.00 0.0K
09:52 415.80 415.80 415.80 415.80 0.0K
09:58 414.00 414.60 414.00 414.60 0.2K
10:02 414.40 414.40 414.40 414.40 0.0K
10:05 414.40 414.40 413.00 413.00 0.2K
10:06 415.33 415.33 415.33 415.33 0.4K
10:10 416.00 416.00 416.00 416.00 0.0K
10:24 415.06 415.06 415.06 415.06 0.2K
10:30 416.20 416.20 416.20 416.20 0.1K
10:35 415.40 415.40 415.40 415.40 0.0K
10:36 414.39 414.39 414.39 414.39 0.4K
10:40 416.00 416.00 416.00 416.00 0.0K
10:42 414.66 414.66 414.66 414.66 0.2K
10:45 416.00 416.00 416.00 416.00 0.0K
10:47 413.80 413.80 413.80 413.80 1.2K
10:50 412.61 412.61 412.61 412.61 0.0K
10:51 411.40 411.40 411.40 411.40 0.0K
10:52 413.00 413.00 413.00 413.00 0.0K
10:57 413.00 413.00 413.00 413.00 0.1K
11:00 413.00 413.00 413.00 413.00 0.0K
11:01 411.86 412.00 411.86 412.00 0.1K
11:04 411.60 411.60 411.60 411.60 0.1K
11:07 411.20 411.20 411.00 411.00 0.0K
11:10 410.80 411.00 410.80 411.00 0.2K
11:13 409.60 409.60 409.60 409.60 0.0K
11:16 409.75 410.20 409.75 410.20 0.0K
11:18 409.00 409.00 409.00 409.00 0.0K
11:19 409.46 410.00 409.46 410.00 1.5K
11:21 410.00 410.00 410.00 410.00 0.0K
11:23 410.00 410.00 410.00 410.00 0.0K
11:29 408.20 408.20 408.20 408.20 0.0K
11:39 406.80 408.80 406.80 407.80 0.4K
11:40 407.80 408.00 407.80 408.00 0.2K
11:41 407.14 407.14 407.14 407.14 1.0K
11:43 407.37 407.80 407.37 407.80 0.0K
11:47 407.80 407.80 407.80 407.80 0.0K
11:49 407.60 407.60 407.60 407.60 0.2K
11:53 407.00 407.00 407.00 407.00 0.1K
11:54 406.53 406.53 406.53 406.53 0.4K
11:55 405.80 407.17 405.80 407.17 0.0K
11:57 406.85 406.85 406.85 406.85 1.3K
12:01 407.04 407.04 407.04 407.04 1.2K
12:02 407.32 407.32 407.32 407.32 0.1K
12:04 408.00 408.00 406.20 406.20 0.3K
12:06 407.80 407.80 407.80 407.80 0.0K
12:12 408.40 408.40 408.40 408.40 0.3K
12:13 408.40 408.40 408.40 408.40 0.0K
12:15 408.40 409.60 408.40 409.60 2.0K
12:21 410.20 410.20 410.20 410.20 0.0K
12:24 409.65 409.65 409.65 409.65 0.4K
12:26 410.20 410.20 409.40 409.40 0.0K
12:27 412.00 412.49 412.00 412.49 0.5K
12:33 412.16 412.16 412.16 412.16 1.0K
12:38 412.10 412.10 412.10 412.10 0.4K
12:43 412.80 412.80 412.80 412.80 0.0K
12:46 412.37 412.37 412.37 412.37 1.0K
12:51 412.80 412.80 412.80 412.80 4.4K
12:52 411.80 411.80 411.80 411.80 0.0K
12:54 412.26 412.26 412.26 412.26 0.0K
12:58 411.71 411.71 411.71 411.71 8.7K
13:01 411.60 411.60 411.60 411.60 0.3K
13:11 411.40 413.20 411.40 413.20 0.1K
13:17 411.60 411.60 411.60 411.60 3.4K
13:18 415.00 415.00 415.00 415.00 0.4K
13:22 415.20 415.20 415.20 415.20 0.2K
13:28 415.20 415.20 415.20 415.20 0.2K
13:29 415.40 415.40 415.40 415.40 0.0K
13:34 415.00 415.00 415.00 415.00 0.0K
13:50 415.00 415.40 415.00 415.20 0.3K
13:52 415.80 417.20 415.80 417.20 2.1K
13:53 416.80 416.80 416.80 416.80 0.0K
13:57 415.60 415.60 415.60 415.60 0.0K
14:01 414.93 416.40 414.93 416.40 11.9K
14:04 417.20 417.80 417.10 417.80 0.2K
14:06 417.00 417.00 417.00 417.00 0.2K
14:14 417.00 417.00 417.00 417.00 0.0K
14:17 417.00 422.60 417.00 420.80 2.5K
14:18 422.80 423.40 422.80 423.40 2.4K
14:30 423.20 423.20 423.20 423.20 0.0K
14:31 424.60 424.60 424.60 424.60 0.3K
14:32 423.20 423.20 423.20 423.20 0.0K
14:35 423.90 423.90 423.90 423.90 1.0K
14:37 423.20 423.20 423.20 423.20 0.0K
14:49 424.60 424.60 424.60 424.60 0.0K
14:50 424.60 424.60 424.00 424.50 3.4K
14:59 425.20 425.20 425.20 425.20 0.0K
15:11 424.20 424.20 424.20 424.20 0.0K
15:16 425.00 425.00 424.50 424.50 0.0K
15:17 425.00 425.40 425.00 425.40 0.3K
15:20 426.00 426.00 426.00 426.00 1.6K
15:22 426.50 426.50 426.50 426.50 3.8K
15:23 425.96 425.96 425.96 425.96 4.8K
15:24 425.60 425.60 425.60 425.60 0.0K
15:25 427.00 427.00 427.00 427.00 0.0K
15:30 425.00 425.00 425.00 425.00 3.7K
15:34 424.44 424.44 424.44 424.44 0.1K
15:35 425.60 425.60 425.60 425.60 0.1K
15:38 425.79 425.79 425.79 425.79 0.0K
15:43 425.73 425.73 425.73 425.73 0.0K
15:53 425.73 425.73 423.60 423.60 4.5K
15:57 422.30 422.30 422.30 422.30 1.7K
16:00 424.80 424.80 424.80 424.80 1.2K
16:02 421.40 421.40 421.40 421.40 0.0K
16:03 422.80 423.60 422.80 423.00 0.6K
16:04 423.20 423.20 423.20 423.20 0.0K
16:05 423.60 423.60 423.60 423.60 0.0K
16:09 424.60 424.60 424.60 424.60 0.1K
16:10 424.60 424.60 424.60 424.60 0.3K
16:14 424.00 424.00 423.60 423.60 0.9K
16:15 423.60 423.60 423.60 423.60 0.5K
16:18 424.60 424.60 424.60 424.60 0.0K
16:19 424.40 424.60 424.40 424.60 0.3K
16:21 425.40 425.40 425.40 425.40 0.0K
16:22 425.20 425.20 425.20 425.20 0.0K
16:29 423.80 425.60 423.80 425.60 0.9K
16:35 424.60 424.60 424.60 424.60 50.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible