Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
415.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 433.34 444.00 433.34 444.00 1.6K
08:02 438.04 438.04 438.04 438.04 0.1K
08:03 437.73 437.73 435.43 435.43 1.0K
08:06 436.40 436.40 436.00 436.00 0.9K
08:07 440.00 440.00 440.00 440.00 0.0K
08:08 435.80 440.00 435.80 440.00 0.1K
08:09 440.00 440.00 440.00 440.00 0.0K
08:10 440.00 440.00 440.00 440.00 0.1K
08:11 439.00 439.00 439.00 439.00 0.0K
08:12 443.20 443.20 443.20 443.20 0.0K
08:14 443.60 443.60 439.20 439.20 1.5K
08:15 441.00 441.00 441.00 441.00 0.0K
08:16 441.00 441.00 441.00 441.00 0.0K
08:17 441.00 441.00 441.00 441.00 0.0K
08:18 440.80 440.80 440.80 440.80 0.0K
08:21 441.00 441.00 441.00 441.00 0.2K
08:24 439.20 439.20 439.20 439.20 0.0K
08:26 438.80 438.80 438.80 438.80 0.0K
08:27 439.20 439.20 438.80 438.80 0.3K
08:31 439.54 439.54 439.54 439.54 0.0K
08:32 439.20 439.20 437.20 437.20 1.4K
08:40 437.88 437.88 437.88 437.88 0.4K
08:45 437.40 437.40 437.40 437.40 0.0K
08:48 437.84 437.84 436.20 436.20 1.5K
08:49 437.40 437.40 435.02 435.02 2.8K
08:50 435.20 435.20 435.19 435.19 0.8K
08:51 436.60 436.60 436.60 436.60 0.1K
08:55 435.80 435.80 435.80 435.80 0.0K
08:58 436.20 436.20 436.20 436.20 0.0K
09:00 434.57 436.20 434.57 436.20 3.9K
09:02 435.00 435.00 435.00 435.00 5.4K
09:04 436.60 436.60 436.60 436.60 0.1K
09:05 435.60 435.60 435.60 435.60 0.2K
09:07 436.60 436.60 436.60 436.60 0.0K
09:09 436.60 436.60 436.60 436.60 0.0K
09:17 436.60 436.60 436.60 436.60 0.4K
09:18 435.40 435.40 435.40 435.40 0.0K
09:19 435.40 435.40 435.40 435.40 0.1K
09:25 436.40 436.40 436.40 436.40 0.0K
09:30 435.55 435.55 435.55 435.55 0.5K
09:32 434.80 434.80 434.80 434.80 0.2K
09:33 434.97 434.97 434.97 434.97 0.0K
09:36 433.40 433.40 433.40 433.40 0.0K
09:46 433.82 435.00 431.60 431.60 2.4K
09:49 431.20 431.20 431.20 431.20 0.0K
09:51 431.20 431.20 431.20 431.20 0.3K
09:54 431.43 431.43 431.43 431.43 2.0K
09:55 432.00 432.00 432.00 432.00 0.0K
09:56 430.20 431.19 430.20 431.19 0.3K
09:58 430.73 430.73 430.73 430.73 0.1K
10:00 430.20 430.20 430.20 430.20 0.1K
10:04 428.53 428.53 428.53 428.53 0.7K
10:05 428.66 430.80 428.66 430.60 1.4K
10:06 428.60 428.60 428.60 428.60 0.0K
10:07 431.00 431.00 431.00 431.00 0.0K
10:09 430.48 430.48 430.48 430.48 0.2K
10:14 430.80 430.80 430.80 430.80 0.4K
10:21 430.80 430.80 430.80 430.80 0.0K
10:26 429.40 429.40 429.40 429.40 0.1K
10:31 431.00 431.00 431.00 431.00 2.0K
10:33 432.18 432.18 432.18 432.18 0.3K
10:37 432.60 432.60 432.60 432.60 0.0K
10:42 432.07 432.07 432.07 432.07 0.2K
10:47 431.61 431.61 431.61 431.61 0.6K
10:49 432.60 432.60 432.60 432.60 0.0K
10:50 431.20 432.60 431.20 432.60 0.0K
10:55 432.60 432.60 432.60 432.60 0.0K
11:01 432.60 432.60 432.60 432.60 0.4K
11:07 432.40 432.40 432.40 432.40 0.0K
11:18 430.40 430.40 430.40 430.40 0.0K
11:21 430.00 430.60 430.00 430.60 0.1K
11:22 429.39 430.00 429.39 430.00 1.9K
11:23 430.60 430.60 430.60 430.60 0.5K
11:24 431.80 431.80 431.80 431.80 0.1K
11:30 433.00 433.00 433.00 433.00 1.4K
11:34 432.92 432.92 432.92 432.92 0.1K
11:40 433.20 433.20 433.20 433.20 0.0K
11:45 432.00 433.20 432.00 433.20 2.3K
11:51 432.00 432.00 432.00 432.00 0.0K
11:53 432.00 432.00 432.00 432.00 0.0K
12:00 432.00 432.00 432.00 432.00 0.0K
12:02 432.00 432.00 432.00 432.00 0.0K
12:07 430.40 430.40 430.40 430.40 0.4K
12:09 430.40 431.80 430.40 431.80 0.0K
12:12 431.80 431.80 431.80 431.80 0.0K
12:17 430.20 430.20 430.20 430.20 0.0K
12:18 431.80 431.80 431.18 431.18 5.2K
12:21 431.00 431.00 431.00 431.00 15.1K
12:23 432.40 432.40 432.40 432.40 0.0K
12:28 432.80 432.80 432.80 432.80 0.0K
12:32 432.00 432.00 432.00 432.00 0.2K
12:40 432.80 432.80 432.80 432.80 0.2K
12:43 431.80 432.80 431.80 432.80 0.7K
12:48 430.60 430.60 430.60 430.60 0.1K
12:52 431.00 431.00 431.00 431.00 1.2K
12:53 430.00 430.00 430.00 430.00 0.0K
12:56 430.00 430.00 430.00 430.00 0.0K
13:00 428.40 428.40 428.40 428.40 0.0K
13:07 430.00 430.00 430.00 430.00 0.0K
13:09 430.00 430.00 430.00 430.00 0.0K
13:11 428.60 429.40 420.20 422.00 8.4K
13:13 422.73 422.73 422.20 422.20 0.6K
13:14 420.60 421.96 420.60 421.96 0.1K
13:16 421.12 421.12 421.12 421.12 1.2K
13:17 420.20 421.20 420.20 421.20 3.2K
13:20 421.80 421.80 421.40 421.40 33.8K
13:21 423.40 423.40 422.00 422.00 1.4K
13:22 422.00 423.40 422.00 423.40 1.3K
13:23 423.80 423.80 423.80 423.80 0.6K
13:27 423.00 423.60 422.00 422.00 0.4K
13:29 422.00 422.00 422.00 422.00 0.0K
13:30 423.80 423.80 423.80 423.80 1.4K
13:31 423.00 423.00 423.00 423.00 0.3K
13:35 422.60 422.60 422.60 422.60 2.4K
13:36 421.40 421.40 421.40 421.40 0.1K
13:38 422.20 422.20 422.20 422.20 0.0K
13:42 422.20 422.20 422.20 422.20 0.7K
13:46 422.80 422.80 422.80 422.80 0.3K
13:47 423.00 423.00 423.00 423.00 0.0K
13:51 423.20 423.20 423.20 423.20 0.3K
13:52 424.60 424.60 424.60 424.60 3.9K
13:56 423.40 424.60 423.40 424.60 0.2K
13:57 423.33 423.33 423.33 423.33 0.4K
14:08 421.80 423.20 420.80 423.20 19.1K
14:09 423.20 424.00 423.20 424.00 5.5K
14:10 424.80 425.20 424.80 425.20 2.6K
14:11 425.00 425.00 425.00 425.00 0.5K
14:14 425.00 425.00 425.00 425.00 47.8K
14:15 425.00 425.00 425.00 425.00 18.7K
14:16 425.00 425.00 425.00 425.00 0.3K
14:17 425.00 425.00 425.00 425.00 7.2K
14:18 425.00 425.00 425.00 425.00 35.4K
14:19 425.00 425.00 425.00 425.00 26.9K
14:20 425.00 425.00 425.00 425.00 10.9K
14:22 425.20 425.20 425.20 425.20 0.0K
14:23 425.20 425.20 425.00 425.00 6.2K
14:24 426.40 426.40 426.40 426.40 2.7K
14:25 427.20 427.20 427.20 427.20 0.2K
14:28 427.60 427.60 427.60 427.60 0.0K
14:30 427.60 427.60 427.60 427.60 0.0K
14:34 427.80 428.00 427.80 428.00 1.4K
14:35 428.20 428.20 428.20 428.20 0.0K
14:36 428.08 428.08 428.08 428.08 2.0K
14:37 428.60 428.60 428.60 428.60 0.0K
14:40 428.60 428.60 428.60 428.60 0.0K
14:43 428.60 428.60 428.60 428.60 0.2K
14:44 428.60 428.60 428.60 428.60 0.0K
14:47 428.40 428.40 428.40 428.40 0.0K
14:48 428.40 428.80 428.40 428.80 0.4K
14:53 429.20 429.20 427.40 427.40 0.0K
14:54 427.99 429.80 427.99 429.80 0.7K
14:55 428.73 428.73 427.80 427.80 4.4K
14:56 428.40 428.40 428.40 428.40 0.1K
14:57 427.60 427.60 427.60 427.60 0.0K
14:58 427.60 427.60 427.60 427.60 0.1K
14:59 427.60 427.60 427.60 427.60 0.1K
15:00 428.60 428.60 428.60 428.60 0.5K
15:01 429.60 429.60 429.60 429.60 0.1K
15:02 429.60 429.60 428.60 428.60 0.1K
15:08 427.60 427.60 427.60 427.60 0.0K
15:09 427.60 427.60 427.60 427.60 0.4K
15:10 429.60 429.60 429.60 429.60 0.0K
15:11 429.60 429.60 429.60 429.60 0.0K
15:17 427.60 427.60 427.20 427.20 1.5K
15:21 427.80 427.80 427.80 427.80 0.0K
15:25 426.60 427.80 426.60 427.80 0.2K
15:28 426.60 426.60 426.60 426.60 0.1K
15:34 427.80 427.80 427.80 427.80 0.7K
15:35 428.60 429.00 428.60 429.00 0.5K
15:36 428.20 428.20 428.20 428.20 0.7K
15:45 428.60 428.60 428.60 428.60 0.0K
15:52 428.60 428.60 428.60 428.60 0.1K
15:57 426.32 426.32 426.32 426.32 0.3K
15:59 428.40 428.40 428.40 428.40 0.0K
16:01 426.79 426.79 426.79 426.79 1.2K
16:02 428.40 428.40 428.40 428.40 0.0K
16:03 427.60 427.60 427.60 427.60 0.5K
16:10 425.20 425.20 425.20 425.20 0.8K
16:11 425.79 425.79 425.79 425.79 1.2K
16:14 427.00 427.00 427.00 427.00 0.0K
16:15 427.00 427.00 427.00 427.00 0.0K
16:19 425.20 425.40 425.00 425.40 46.9K
16:20 426.00 426.00 426.00 426.00 0.5K
16:22 426.00 426.00 426.00 426.00 0.1K
16:23 425.20 425.20 425.20 425.20 0.0K
16:24 425.20 425.40 425.20 425.40 2.8K
16:25 425.60 425.60 425.60 425.60 0.0K
16:26 425.80 425.80 425.80 425.80 0.1K
16:27 427.00 427.00 427.00 427.00 0.0K
16:29 427.00 427.00 427.00 427.00 0.1K
16:35 422.00 422.00 422.00 422.00 114.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible