Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
415.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 436.00 436.00 426.72 426.72 3.2K
08:02 428.66 428.66 428.66 428.66 5.5K
08:03 435.52 435.52 435.51 435.51 0.1K
08:04 432.17 432.17 432.17 432.17 0.2K
08:06 435.60 435.60 435.60 435.60 0.7K
08:07 432.80 432.80 432.80 432.80 0.1K
08:09 433.80 433.80 430.20 430.20 0.4K
08:10 431.80 432.60 431.80 432.60 0.3K
08:12 430.96 430.96 430.40 430.40 6.3K
08:13 431.60 431.60 430.00 430.00 0.3K
08:14 427.80 427.80 427.80 427.80 0.0K
08:17 430.80 430.80 430.80 430.80 0.0K
08:18 430.60 430.60 430.60 430.60 0.0K
08:20 430.60 430.60 430.60 430.60 0.0K
08:22 430.40 430.60 430.40 430.60 0.0K
08:24 430.60 430.60 430.60 430.60 0.0K
08:25 430.60 430.60 430.20 430.20 2.3K
08:28 431.40 431.40 431.40 431.40 0.0K
08:34 429.80 429.80 429.60 429.60 0.1K
08:35 430.20 430.20 429.80 429.80 0.5K
08:37 431.00 431.00 431.00 431.00 0.0K
08:40 431.00 431.00 430.00 430.00 0.1K
08:41 430.43 430.43 430.00 430.00 2.5K
08:42 430.00 430.30 430.00 430.30 0.4K
08:45 430.80 430.80 430.80 430.80 0.0K
08:47 430.80 430.80 430.80 430.80 0.1K
08:48 431.40 431.40 431.40 431.40 0.0K
08:49 431.40 431.40 431.40 431.40 0.1K
08:50 431.40 431.40 431.40 431.40 0.0K
08:55 431.04 431.04 431.04 431.04 2.4K
08:56 431.14 431.14 431.14 431.14 0.5K
08:57 430.57 431.40 430.57 431.40 0.3K
09:02 431.13 431.13 431.13 431.13 0.2K
09:05 430.20 431.00 430.20 431.00 0.2K
09:11 431.80 431.80 431.80 431.80 0.0K
09:13 431.42 431.42 431.42 431.42 0.0K
09:14 431.80 431.80 431.80 431.80 0.0K
09:19 431.60 431.60 431.60 431.60 0.0K
09:23 430.20 430.20 430.20 430.20 0.0K
09:26 431.40 431.40 431.04 431.04 0.0K
09:31 427.80 427.80 425.60 425.60 1.3K
09:34 425.80 425.80 425.80 425.80 0.0K
09:36 428.00 428.00 426.53 426.53 0.0K
09:38 425.80 425.80 425.80 425.80 0.0K
09:39 427.26 429.00 427.26 429.00 4.0K
09:45 428.60 430.40 428.60 430.40 1.3K
09:50 431.40 431.40 431.40 431.40 0.0K
09:52 430.06 430.06 430.06 430.06 0.4K
09:54 430.46 430.46 430.46 430.46 1.2K
09:58 431.40 431.40 430.20 430.20 0.4K
09:59 429.60 429.60 429.20 429.20 0.4K
10:02 431.40 431.40 431.40 431.40 0.0K
10:04 429.00 429.00 429.00 429.00 0.0K
10:06 429.00 429.00 429.00 429.00 0.0K
10:08 431.00 431.00 431.00 431.00 0.0K
10:12 430.80 430.80 430.80 430.80 0.2K
10:13 431.60 431.60 431.60 431.60 0.0K
10:19 431.60 431.60 431.60 431.60 0.0K
10:27 431.30 431.30 431.30 431.30 0.2K
10:32 430.40 430.40 430.40 430.40 0.2K
10:40 430.80 430.80 430.80 430.80 0.0K
10:43 429.00 429.00 429.00 429.00 0.1K
10:44 429.60 429.60 429.60 429.60 0.3K
10:45 428.80 428.80 428.20 428.20 0.9K
10:49 426.40 427.40 426.40 427.20 0.2K
10:54 426.60 426.60 426.00 426.00 3.9K
10:55 426.20 426.20 426.20 426.20 0.3K
10:58 426.44 426.44 426.44 426.44 0.3K
11:01 426.47 426.80 426.47 426.80 1.3K
11:06 425.60 425.60 425.60 425.60 0.0K
11:08 427.00 427.00 427.00 427.00 0.0K
11:18 425.80 425.80 425.80 425.80 0.0K
11:20 425.80 425.80 425.80 425.80 0.0K
11:25 425.26 425.26 425.26 425.26 0.1K
11:27 425.60 425.60 422.20 422.20 1.9K
11:28 422.00 423.20 422.00 423.20 0.3K
11:30 421.20 421.20 421.20 421.20 0.0K
11:32 421.00 422.40 421.00 421.40 0.2K
11:33 421.40 421.40 420.00 420.00 0.3K
11:34 421.20 421.20 421.20 421.20 0.0K
11:35 420.00 420.00 420.00 420.00 0.3K
11:36 420.20 420.20 420.20 420.20 0.1K
11:37 421.60 421.80 421.60 421.80 0.3K
11:38 422.80 422.80 422.40 422.40 0.6K
11:39 423.20 423.20 423.20 423.20 0.0K
11:40 422.00 422.00 422.00 422.00 0.0K
11:41 421.25 421.25 421.25 421.25 3.0K
11:46 422.21 422.21 422.21 422.21 1.2K
11:49 421.40 421.40 420.80 421.40 0.2K
11:52 421.72 421.72 421.72 421.72 0.4K
11:53 422.20 422.40 422.20 422.40 0.3K
11:54 423.20 423.60 423.20 423.60 0.2K
12:00 424.40 424.40 424.40 424.40 0.1K
12:01 424.20 424.20 422.60 422.60 0.2K
12:03 424.20 424.20 424.20 424.20 0.1K
12:06 423.80 423.80 423.80 423.80 0.0K
12:08 423.00 423.00 423.00 423.00 0.7K
12:14 423.80 423.80 423.80 423.80 0.3K
12:18 424.20 424.20 424.20 424.20 0.0K
12:20 424.20 424.20 424.00 424.00 0.1K
12:24 424.20 424.20 424.20 424.20 0.3K
12:33 424.00 424.00 424.00 424.00 0.0K
12:34 424.40 424.40 424.40 424.40 0.2K
12:35 424.80 424.80 424.80 424.80 0.1K
12:42 425.20 425.60 425.20 425.60 0.4K
12:44 425.00 425.00 425.00 425.00 0.1K
12:48 426.00 426.00 426.00 426.00 0.1K
12:52 425.60 425.60 425.60 425.60 0.1K
12:54 426.00 426.00 425.60 425.60 0.2K
12:55 426.00 426.00 426.00 426.00 0.2K
12:59 425.90 425.90 425.90 425.90 0.1K
13:01 426.40 426.40 426.40 426.40 0.0K
13:05 425.00 426.40 425.00 426.40 0.3K
13:11 426.20 427.00 426.20 427.00 3.4K
13:12 427.20 427.20 427.20 427.20 0.1K
13:14 427.40 427.40 427.40 427.40 0.0K
13:19 428.20 428.20 428.20 428.20 0.0K
13:20 428.20 428.20 428.20 428.20 0.1K
13:21 427.40 427.80 427.40 427.80 0.0K
13:23 427.80 427.80 427.80 427.80 0.0K
13:25 429.20 429.20 429.20 429.20 0.1K
13:31 427.40 427.40 427.40 427.40 0.0K
13:32 428.20 428.20 428.20 428.20 0.3K
13:33 427.80 428.40 427.80 428.40 0.0K
13:35 427.20 427.20 427.20 427.20 0.1K
13:36 428.40 428.40 428.40 428.40 0.1K
13:37 427.00 427.00 427.00 427.00 0.0K
13:38 427.41 428.60 427.41 428.60 1.5K
13:40 428.40 428.40 428.40 428.40 0.2K
13:43 429.60 430.60 429.60 430.60 1.4K
13:44 430.80 430.80 430.80 430.80 0.2K
13:45 431.60 432.00 431.60 432.00 0.9K
13:46 430.26 430.26 430.26 430.26 0.1K
13:49 429.60 429.60 428.00 428.00 0.5K
13:51 430.80 430.80 429.80 429.80 0.1K
13:53 429.20 429.40 429.20 429.40 0.2K
13:54 431.00 431.00 431.00 431.00 0.1K
13:56 431.00 431.40 431.00 431.40 0.2K
13:58 432.20 432.20 432.20 432.20 0.0K
13:59 432.20 432.20 432.20 432.20 0.2K
14:00 432.20 432.20 432.20 432.20 0.0K
14:01 431.80 431.80 431.80 431.80 0.3K
14:02 432.20 432.20 432.00 432.00 0.3K
14:03 432.60 432.80 432.60 432.80 0.3K
14:08 433.00 433.00 433.00 433.00 0.1K
14:10 434.60 434.60 434.60 434.60 0.4K
14:17 434.60 434.60 434.60 434.60 0.1K
14:21 434.80 434.80 434.80 434.80 0.2K
14:24 435.60 435.70 435.60 435.70 0.7K
14:25 436.00 436.01 436.00 436.01 1.1K
14:28 435.80 435.80 435.80 435.80 0.0K
14:31 436.40 437.00 435.40 435.40 0.7K
14:32 437.00 437.00 437.00 437.00 0.0K
14:33 437.20 437.20 437.20 437.20 0.4K
14:34 436.00 436.08 436.00 436.08 3.3K
14:35 435.60 436.80 435.60 436.80 1.5K
14:36 437.20 437.20 437.20 437.20 0.1K
14:38 436.60 436.79 436.60 436.79 1.0K
14:40 436.60 436.60 436.60 436.60 0.1K
14:48 436.40 436.40 436.40 436.40 0.0K
14:50 436.60 436.60 436.60 436.60 0.0K
14:51 436.60 436.60 436.60 436.60 0.0K
14:55 437.40 437.40 437.40 437.40 0.0K
14:56 437.40 437.40 437.20 437.20 0.1K
14:58 436.80 436.80 436.80 436.80 0.0K
15:01 437.20 437.20 437.20 437.20 0.0K
15:02 437.20 437.40 437.20 437.40 0.1K
15:05 438.20 438.20 437.20 437.20 0.4K
15:09 439.80 439.80 439.80 439.80 0.0K
15:16 438.00 438.00 438.00 438.00 0.1K
15:17 439.80 439.80 439.80 439.80 0.1K
15:18 438.20 438.20 438.20 438.20 0.5K
15:24 437.40 438.00 437.40 438.00 0.9K
15:25 437.80 438.80 437.80 438.80 0.4K
15:28 438.00 438.60 438.00 438.60 0.1K
15:31 438.20 438.40 438.20 438.40 1.2K
15:33 437.32 437.32 437.20 437.20 5.0K
15:34 437.20 437.20 437.20 437.20 2.3K
15:35 437.00 437.00 437.00 437.00 0.0K
15:40 436.40 436.40 436.40 436.40 0.0K
15:45 435.00 435.00 435.00 435.00 0.1K
15:48 436.40 436.40 435.60 435.60 0.6K
15:51 436.60 436.60 436.60 436.60 0.0K
15:54 435.60 435.60 435.60 435.60 0.0K
15:56 435.60 435.60 435.60 435.60 0.0K
15:59 435.60 435.60 435.60 435.60 0.0K
16:01 436.60 436.60 436.60 436.60 1.9K
16:02 437.20 437.20 437.20 437.20 0.0K
16:05 435.60 435.60 435.60 435.60 0.1K
16:06 437.00 437.00 437.00 437.00 0.0K
16:08 436.09 436.60 436.09 436.60 2.4K
16:09 436.00 436.00 435.66 435.66 2.3K
16:11 435.58 437.00 435.58 437.00 2.7K
16:12 437.00 437.00 437.00 437.00 0.0K
16:13 437.00 437.40 437.00 437.40 1.5K
16:14 436.20 437.20 436.20 437.20 0.6K
16:15 437.00 437.00 437.00 437.00 0.3K
16:16 437.00 437.20 437.00 437.20 0.5K
16:17 438.00 438.20 438.00 438.20 0.2K
16:18 438.60 439.20 438.60 439.20 0.2K
16:24 438.32 438.80 438.32 438.80 1.1K
16:25 438.00 438.00 438.00 438.00 0.5K
16:27 438.60 438.60 438.60 438.60 0.2K
16:29 438.80 439.20 438.80 439.00 1.9K
16:35 440.00 440.00 440.00 440.00 165.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible