Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
401.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 406.60 412.40 406.60 410.00 1.2K
08:01 410.00 410.00 410.00 410.00 0.0K
08:04 410.00 410.00 410.00 410.00 0.0K
08:05 408.80 408.80 408.80 408.80 0.4K
08:07 405.20 407.80 405.20 407.80 1.4K
08:08 407.80 409.20 407.40 407.40 3.5K
08:09 408.89 410.40 408.89 410.40 3.3K
08:11 409.60 409.60 409.40 409.40 0.4K
08:12 409.60 409.60 409.60 409.60 0.0K
08:14 407.60 409.60 407.60 409.60 0.0K
08:15 409.40 409.40 409.40 409.40 0.0K
08:17 410.20 410.20 410.20 410.20 0.0K
08:18 407.80 407.80 407.80 407.80 0.0K
08:19 409.60 409.60 409.60 409.60 0.0K
08:21 409.40 409.40 409.40 409.40 0.0K
08:25 407.83 409.40 407.83 409.40 4.1K
08:29 409.40 409.40 409.40 409.40 0.2K
08:30 408.80 409.60 408.80 409.60 0.4K
08:32 411.00 411.00 411.00 411.00 0.0K
08:33 410.80 410.80 410.80 410.80 0.0K
08:36 410.00 410.80 410.00 410.80 0.2K
08:37 409.00 409.00 409.00 409.00 0.0K
08:46 411.00 411.00 411.00 411.00 0.0K
08:47 411.00 411.00 411.00 411.00 0.0K
08:53 409.00 409.00 409.00 409.00 2.7K
08:56 408.60 408.60 408.60 408.60 0.0K
08:58 408.60 408.60 408.60 408.60 0.0K
09:03 408.60 408.60 408.60 408.60 0.0K
09:13 406.20 406.20 406.20 406.20 0.0K
09:14 405.40 405.40 405.40 405.40 0.1K
09:15 406.00 406.00 406.00 406.00 0.0K
09:18 406.40 406.40 406.40 406.40 0.2K
09:19 406.00 406.00 406.00 406.00 0.2K
09:20 406.60 406.80 406.00 406.00 1.6K
09:22 407.00 407.00 407.00 407.00 0.1K
09:23 406.00 406.00 406.00 406.00 0.1K
09:24 407.00 407.00 407.00 407.00 0.1K
09:27 405.80 405.80 405.80 405.80 0.0K
09:30 406.65 406.65 406.65 406.65 1.2K
09:32 406.55 406.55 406.55 406.55 0.0K
09:33 406.80 406.80 406.80 406.80 0.0K
09:37 404.80 404.80 404.80 404.80 0.2K
09:38 406.60 406.60 406.60 406.60 0.0K
09:39 405.54 405.54 405.54 405.54 0.4K
09:40 405.00 406.60 405.00 406.60 0.3K
09:42 406.60 406.60 406.60 406.60 0.7K
09:43 405.20 405.20 405.20 405.20 1.9K
09:45 405.20 406.00 405.20 406.00 0.2K
09:48 404.40 404.60 404.30 404.30 1.5K
09:49 404.60 404.80 404.60 404.80 0.4K
09:54 404.80 404.80 404.80 404.80 0.0K
10:00 404.40 404.40 404.40 404.40 0.0K
10:06 403.40 405.40 403.40 405.40 0.4K
10:08 405.00 405.00 405.00 405.00 0.6K
10:12 405.60 405.60 405.60 405.60 0.0K
10:16 406.20 406.20 406.20 406.20 0.4K
10:17 406.00 406.00 406.00 406.00 0.3K
10:22 405.90 405.90 405.90 405.90 0.0K
10:23 406.20 406.20 406.20 406.20 0.2K
10:26 405.90 405.90 405.90 405.90 0.0K
10:27 406.00 406.00 406.00 406.00 0.1K
10:29 406.20 406.20 406.20 406.20 0.5K
10:30 406.60 407.12 406.60 407.12 0.7K
10:32 406.20 406.20 406.20 406.20 0.0K
10:33 407.60 407.60 407.60 407.60 0.0K
10:35 407.60 407.60 407.60 407.60 0.0K
10:38 407.60 409.00 407.60 409.00 10.7K
10:40 408.20 409.20 408.20 409.20 0.7K
10:41 409.40 409.40 409.40 409.40 0.4K
10:42 409.60 409.60 409.60 409.60 0.4K
10:43 409.00 411.80 409.00 411.80 0.0K
10:46 411.60 411.60 411.60 411.60 0.1K
10:47 410.00 410.29 410.00 410.29 0.5K
10:48 408.80 408.80 408.80 408.80 0.4K
10:49 408.00 408.00 408.00 408.00 0.8K
10:50 407.40 407.56 407.20 407.56 18.2K
10:51 407.00 407.00 404.40 404.60 2.0K
10:52 404.40 405.00 404.20 404.20 5.5K
10:54 404.80 405.00 404.40 404.40 2.5K
10:55 405.20 405.60 405.20 405.60 0.7K
10:57 405.20 405.20 405.20 405.20 0.0K
11:00 405.80 405.80 405.80 405.80 0.0K
11:07 405.20 405.80 405.20 405.80 0.0K
11:08 405.20 405.20 405.20 405.20 13.8K
11:10 404.80 404.90 404.80 404.90 1.0K
11:13 405.00 405.20 405.00 405.20 0.3K
11:14 405.20 405.20 405.20 405.20 0.0K
11:18 405.20 405.20 405.20 405.20 0.8K
11:19 405.20 405.20 405.20 405.20 1.1K
11:23 404.72 404.72 404.72 404.72 0.4K
11:24 405.20 405.20 405.20 405.20 1.4K
11:27 405.20 405.20 405.20 405.20 0.1K
11:30 404.40 404.40 404.20 404.20 0.6K
11:37 405.20 405.20 404.80 404.80 0.9K
11:42 405.20 405.20 405.20 405.20 0.0K
11:44 404.51 404.51 404.00 404.00 4.2K
11:45 404.00 404.00 404.00 404.00 0.0K
11:46 405.00 405.00 405.00 405.00 0.0K
11:47 404.19 404.19 404.19 404.19 1.9K
11:50 403.53 403.53 403.53 403.53 1.3K
11:51 404.20 404.20 404.20 404.20 0.1K
11:54 403.40 403.40 403.40 403.40 0.0K
11:55 403.40 403.40 401.92 401.92 2.9K
11:56 403.18 403.18 403.18 403.18 1.2K
11:57 403.60 403.60 403.60 403.60 0.0K
12:00 403.60 403.60 403.60 403.60 0.0K
12:01 403.60 403.60 403.60 403.60 0.2K
12:05 403.40 403.40 403.40 403.40 0.0K
12:06 403.19 403.19 403.19 403.19 0.1K
12:08 403.40 403.60 403.40 403.60 2.0K
12:10 403.60 403.60 403.60 403.60 0.0K
12:17 403.51 403.51 403.51 403.51 0.0K
12:18 402.60 402.60 402.60 402.60 0.0K
12:21 403.60 403.60 403.60 403.60 6.2K
12:22 403.24 403.60 402.60 402.60 2.5K
12:24 402.90 402.90 402.90 402.90 0.4K
12:25 403.20 403.20 402.90 402.90 1.2K
12:27 403.20 403.20 403.20 403.20 0.1K
12:28 402.40 402.40 402.40 402.40 0.2K
12:29 402.80 402.80 402.00 402.00 0.3K
12:30 402.40 402.40 402.40 402.40 0.0K
12:31 402.40 402.40 402.40 402.40 0.0K
12:32 402.40 402.40 402.40 402.40 3.7K
12:33 402.07 402.20 401.54 401.60 2.9K
12:34 401.42 401.42 401.42 401.42 0.9K
12:36 401.60 405.05 400.95 400.95 6.5K
12:38 401.60 401.60 401.60 401.60 0.1K
12:39 401.30 401.30 400.00 400.00 5.2K
12:40 401.17 401.17 399.36 399.40 58.4K
12:41 399.80 399.80 399.80 399.80 0.1K
12:43 399.80 399.80 399.80 399.80 0.0K
12:44 398.84 398.84 398.84 398.84 1.1K
12:45 398.84 399.60 398.84 399.60 1.9K
12:46 399.60 399.60 399.60 399.60 0.0K
12:47 399.60 399.60 399.60 399.60 0.0K
12:48 399.40 399.40 399.40 399.40 0.0K
12:52 399.40 399.40 399.40 399.40 0.0K
12:54 398.40 398.80 397.40 397.40 0.9K
12:55 397.40 398.60 397.40 398.12 0.5K
12:56 398.20 398.20 397.60 398.20 2.1K
12:57 398.20 398.40 397.82 398.40 3.7K
12:58 398.20 398.20 398.20 398.20 1.1K
12:59 398.80 398.80 398.80 398.80 0.1K
13:01 398.20 399.00 398.20 399.00 2.5K
13:04 399.34 399.34 399.34 399.34 3.0K
13:05 398.40 399.80 398.40 399.80 7.4K
13:07 398.40 398.40 398.40 398.40 0.1K
13:08 398.40 399.20 398.40 399.20 0.1K
13:09 399.00 399.00 399.00 399.00 0.4K
13:10 399.32 399.32 399.00 399.00 0.2K
13:12 399.00 399.00 399.00 399.00 0.2K
13:14 399.60 399.60 399.60 399.60 0.0K
13:15 399.60 399.60 399.60 399.60 0.1K
13:16 399.49 399.49 399.00 399.00 0.4K
13:17 399.60 399.60 399.60 399.60 0.0K
13:18 399.00 399.00 399.00 399.00 0.0K
13:22 399.00 399.60 398.60 398.60 1.2K
13:25 399.20 399.20 399.20 399.20 0.2K
13:26 399.00 399.20 397.89 399.00 0.5K
13:28 398.16 398.75 398.16 398.75 1.2K
13:30 399.20 399.20 397.80 397.81 3.7K
13:31 398.22 398.40 398.22 398.40 1.3K
13:32 398.40 398.40 398.36 398.36 0.2K
13:35 398.41 398.41 398.41 398.41 0.8K
13:37 396.80 398.40 396.80 398.00 1.8K
13:38 397.00 397.00 396.80 396.80 0.9K
13:40 396.80 396.80 396.80 396.80 0.0K
13:41 397.04 397.56 397.04 397.56 4.1K
13:44 397.40 397.40 397.04 397.04 1.5K
13:45 397.20 397.40 397.20 397.20 2.1K
13:46 397.53 398.10 397.53 398.10 1.5K
13:47 397.60 397.80 397.60 397.60 0.5K
13:50 397.60 398.20 397.60 398.20 3.6K
13:51 397.60 397.60 397.60 397.60 0.0K
13:52 398.20 398.20 398.20 398.20 0.0K
13:53 397.84 398.20 397.84 398.20 1.1K
13:56 398.20 398.20 398.20 398.20 0.0K
13:58 398.09 398.62 397.60 397.60 6.4K
13:59 397.60 397.84 397.60 397.84 0.4K
14:00 397.60 398.00 397.60 398.00 0.9K
14:01 398.20 398.40 398.20 398.20 2.3K
14:03 398.60 398.60 398.40 398.40 0.8K
14:04 398.16 398.40 398.00 398.40 0.4K
14:05 398.16 398.16 398.00 398.00 2.1K
14:06 398.20 398.20 397.20 397.20 0.5K
14:09 397.97 397.97 397.97 397.97 0.0K
14:10 397.00 397.00 397.00 397.00 0.4K
14:12 397.86 398.47 397.86 398.47 2.1K
14:13 397.20 397.20 397.20 397.20 0.1K
14:14 398.00 398.00 398.00 398.00 0.2K
14:15 397.20 397.20 397.20 397.20 0.0K
14:16 397.86 397.86 397.86 397.86 0.0K
14:17 398.00 398.00 398.00 398.00 0.0K
14:18 397.60 397.60 397.60 397.60 0.5K
14:20 397.80 397.80 397.80 397.80 0.3K
14:21 397.96 397.96 397.96 397.96 0.3K
14:23 398.20 398.20 398.20 398.20 0.0K
14:24 397.80 397.80 397.20 397.20 0.5K
14:25 397.20 397.20 397.20 397.20 0.0K
14:26 397.20 397.69 397.20 397.69 0.2K
14:27 397.20 397.20 397.20 397.20 0.1K
14:28 397.80 398.20 397.40 398.20 0.8K
14:30 398.20 398.20 397.60 397.60 0.8K
14:31 397.80 397.80 397.80 397.80 0.0K
14:32 398.20 398.20 397.80 398.00 0.9K
14:33 398.49 398.49 398.20 398.20 0.2K
14:34 398.00 398.60 398.00 398.60 0.0K
14:35 398.60 399.20 398.60 399.20 0.3K
14:36 398.80 399.60 398.80 399.40 0.6K
14:37 399.60 399.80 399.60 399.80 0.1K
14:38 399.80 399.80 399.80 399.80 0.1K
14:39 399.80 400.74 399.80 400.74 3.5K
14:40 399.20 399.94 399.20 399.94 1.4K
14:41 399.20 399.40 399.20 399.40 2.8K
14:42 399.40 400.00 399.40 399.72 7.4K
14:43 399.60 399.60 399.40 399.60 2.0K
14:44 399.40 399.40 399.40 399.40 0.0K
14:45 399.39 400.00 399.39 400.00 0.2K
14:46 399.94 399.94 399.94 399.94 0.3K
14:47 400.20 400.20 399.20 399.20 0.1K
14:48 399.94 399.94 399.94 399.94 0.7K
14:49 400.20 400.20 400.20 400.20 0.0K
14:50 400.00 400.00 400.00 400.00 0.1K
14:53 401.00 402.00 401.00 402.00 4.6K
14:54 404.11 404.11 404.11 404.11 0.1K
14:55 404.20 404.20 404.20 404.20 0.0K
14:57 402.40 402.40 402.40 402.40 1.6K
14:59 402.00 402.00 402.00 402.00 0.0K
15:01 402.40 402.40 402.20 402.20 0.5K
15:04 402.31 402.31 402.31 402.31 2.5K
15:06 401.60 402.60 401.60 401.60 0.4K
15:07 402.20 402.60 402.20 402.60 1.1K
15:09 402.40 402.40 402.40 402.40 3.7K
15:10 404.60 404.60 402.52 402.52 0.1K
15:11 402.56 402.56 402.56 402.56 0.5K
15:13 402.80 402.80 401.60 401.60 0.6K
15:15 402.80 402.80 402.80 402.80 0.0K
15:18 401.20 401.40 401.20 401.40 0.8K
15:20 402.20 402.20 402.20 402.20 0.1K
15:21 401.80 401.80 401.80 401.80 0.0K
15:22 401.00 401.80 401.00 401.20 0.7K
15:27 402.20 402.80 402.20 402.80 1.2K
15:31 402.80 402.80 402.20 402.20 1.2K
15:33 402.40 402.40 402.40 402.40 0.4K
15:34 403.40 403.40 403.40 403.40 0.2K
15:37 403.40 403.40 403.40 403.40 1.5K
15:42 402.80 403.40 402.60 402.60 1.3K
15:44 403.00 403.00 403.00 403.00 0.1K
15:45 403.80 403.80 403.80 403.80 0.0K
15:47 403.80 403.80 402.80 402.80 2.1K
15:51 403.00 403.00 403.00 403.00 0.0K
15:53 403.20 403.20 403.20 403.20 0.5K
15:54 403.80 403.80 403.49 403.49 3.5K
15:55 403.80 403.80 403.80 403.80 0.4K
15:56 403.80 403.80 403.80 403.80 0.1K
15:57 404.00 404.00 404.00 404.00 0.4K
15:59 403.16 403.16 403.16 403.16 1.6K
16:01 403.00 403.12 403.00 403.12 0.8K
16:02 402.29 402.60 402.29 402.60 2.5K
16:04 402.64 403.20 402.64 403.00 3.7K
16:07 403.06 403.06 403.06 403.06 0.9K
16:08 402.60 402.60 402.60 402.60 0.6K
16:09 402.60 402.60 402.60 402.60 0.0K
16:11 403.00 403.00 403.00 403.00 0.0K
16:12 403.00 403.00 401.60 401.60 3.0K
16:14 401.60 401.60 401.40 401.40 0.2K
16:15 401.40 401.60 401.40 401.60 1.9K
16:16 401.80 401.80 401.80 401.80 0.1K
16:17 401.60 401.60 401.40 401.40 0.9K
16:18 401.40 401.40 401.40 401.40 0.3K
16:19 401.20 401.20 401.20 401.20 0.6K
16:20 401.60 402.80 401.60 402.80 1.4K
16:21 402.80 403.80 402.60 403.60 0.3K
16:24 403.80 403.80 403.80 403.80 0.0K
16:25 403.80 403.80 403.80 403.80 0.0K
16:26 403.80 403.80 403.20 403.20 0.5K
16:27 403.00 403.00 403.00 403.00 0.4K
16:28 402.60 402.60 402.40 402.40 1.1K
16:29 402.79 402.79 401.40 401.40 0.4K
16:35 400.20 400.20 400.20 400.20 74.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible