Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
401.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 404.00 419.00 404.00 419.00 0.4K
08:01 418.40 418.40 418.40 418.40 0.0K
08:02 418.20 418.20 418.20 418.20 0.0K
08:03 416.04 416.04 416.04 416.04 2.4K
08:04 416.04 416.04 416.04 416.04 0.1K
08:05 416.04 416.04 416.04 416.04 2.5K
08:06 416.20 416.20 416.20 416.20 0.2K
08:07 416.20 416.20 416.20 416.20 0.1K
08:10 416.20 416.20 416.20 416.20 0.0K
08:13 416.00 416.00 416.00 416.00 0.0K
08:14 414.20 414.20 414.20 414.20 0.1K
08:15 415.80 415.80 414.60 414.60 0.4K
08:17 415.20 417.20 415.20 417.20 0.5K
08:21 415.20 417.20 415.20 417.20 0.3K
08:23 416.40 419.20 416.40 419.20 0.2K
08:27 419.80 419.80 419.80 419.80 0.0K
08:28 418.40 418.40 418.40 418.40 0.5K
08:29 417.60 419.00 417.60 419.00 0.3K
08:30 416.40 416.60 416.40 416.60 0.0K
08:33 417.00 417.00 417.00 417.00 0.2K
08:38 420.20 420.20 420.20 420.20 0.0K
08:41 420.00 420.00 420.00 420.00 0.0K
08:43 418.00 418.00 418.00 418.00 0.2K
08:44 419.00 419.00 419.00 419.00 0.2K
08:49 419.40 419.40 419.40 419.40 0.4K
08:52 417.40 417.40 417.40 417.40 0.3K
08:53 419.00 419.00 419.00 419.00 0.0K
08:55 419.60 419.60 419.60 419.60 0.2K
08:56 419.00 419.00 419.00 419.00 0.0K
08:58 418.60 419.80 418.60 419.80 3.8K
09:00 419.00 419.95 419.00 419.95 3.8K
09:07 420.20 421.40 420.20 421.40 0.4K
09:10 420.12 420.12 420.12 420.12 0.0K
09:12 419.80 421.20 419.40 419.40 0.4K
09:14 419.80 419.80 419.80 419.80 0.0K
09:15 418.60 418.60 418.60 418.60 0.0K
09:17 420.28 420.28 420.28 420.28 0.1K
09:18 420.40 420.40 420.40 420.40 0.2K
09:22 419.00 419.00 419.00 419.00 0.0K
09:23 420.68 420.68 420.68 420.68 0.0K
09:26 420.88 420.88 420.88 420.88 0.5K
09:27 421.40 421.40 421.40 421.40 0.0K
09:28 422.20 423.20 422.20 423.20 0.8K
09:32 423.40 423.40 423.40 423.40 0.5K
09:33 423.00 423.00 423.00 423.00 0.0K
09:34 423.40 423.40 423.40 423.40 0.0K
09:39 423.48 423.48 423.48 423.48 0.4K
09:41 424.20 424.80 424.20 424.80 0.2K
09:49 423.03 423.03 423.03 423.03 1.0K
09:50 423.40 423.40 423.40 423.40 0.0K
09:53 423.20 423.20 423.20 423.20 0.0K
09:54 423.92 423.92 423.92 423.92 0.3K
09:58 425.20 425.20 424.00 424.00 0.2K
10:01 423.92 423.92 423.92 423.92 0.4K
10:02 425.20 425.20 425.20 425.20 0.0K
10:04 424.60 424.60 423.40 423.40 0.0K
10:05 423.60 423.60 423.60 423.60 0.0K
10:09 425.20 425.20 423.60 423.60 2.8K
10:10 423.60 423.60 423.60 423.60 0.3K
10:18 425.00 425.00 423.20 423.20 0.0K
10:19 421.80 421.80 420.40 420.40 5.7K
10:20 420.00 420.00 420.00 420.00 0.0K
10:26 419.40 419.40 419.40 419.40 0.3K
10:29 419.20 419.20 419.20 419.20 0.1K
10:32 420.20 420.20 420.20 420.20 0.1K
10:34 419.80 419.80 419.80 419.80 0.0K
10:40 419.80 419.80 419.76 419.76 0.7K
10:41 419.40 419.40 419.40 419.40 0.1K
10:42 419.80 419.80 419.80 419.80 0.0K
10:43 419.20 419.20 418.80 418.80 0.2K
10:44 419.60 419.60 418.40 418.40 0.5K
10:46 418.40 418.40 417.60 417.60 0.1K
10:48 419.20 419.20 419.20 419.20 0.0K
10:50 417.80 417.80 417.80 417.80 0.1K
10:54 417.96 417.96 417.96 417.96 0.0K
10:58 418.60 418.60 418.60 418.60 0.0K
11:01 418.80 418.80 418.80 418.80 0.2K
11:03 418.80 418.80 418.80 418.80 0.2K
11:06 416.92 416.92 416.92 416.92 0.0K
11:07 417.80 417.80 417.80 417.80 0.1K
11:08 417.80 417.80 416.92 416.92 1.9K
11:11 416.40 416.40 416.40 416.40 0.0K
11:15 416.40 416.40 416.40 416.40 0.2K
11:17 417.80 417.80 416.80 416.80 1.1K
11:18 419.00 419.00 419.00 419.00 0.0K
11:19 419.00 419.00 417.68 417.68 0.1K
11:21 417.20 417.20 417.20 417.20 0.2K
11:22 417.20 417.20 417.20 417.20 0.1K
11:23 417.80 418.80 417.80 418.80 6.4K
11:24 417.60 417.60 417.60 417.60 0.5K
11:30 418.80 418.80 418.80 418.80 0.0K
11:42 418.40 418.40 418.40 418.40 2.6K
11:43 418.20 418.20 418.20 418.20 0.0K
11:46 419.20 419.20 419.20 419.20 0.0K
11:47 419.00 419.00 419.00 419.00 0.0K
11:48 418.80 418.80 417.60 417.60 0.4K
11:53 416.80 416.80 416.80 416.80 0.1K
11:55 416.60 416.60 416.60 416.60 0.0K
11:59 417.24 417.24 416.60 416.60 0.0K
12:04 416.20 416.20 416.20 416.20 0.7K
12:07 417.80 417.80 417.80 417.80 0.0K
12:11 418.00 418.00 417.80 417.80 0.4K
12:16 418.20 418.20 418.20 418.20 0.0K
12:18 419.20 419.20 419.20 419.20 0.3K
12:24 419.00 419.00 418.80 419.00 0.6K
12:30 419.60 419.60 419.60 419.60 0.0K
12:31 420.00 420.00 420.00 420.00 0.8K
12:33 420.60 420.60 420.60 420.60 0.2K
12:34 420.00 420.00 420.00 420.00 0.0K
12:39 419.40 419.40 419.40 419.40 0.2K
12:43 418.20 418.20 418.20 418.20 0.0K
12:50 418.68 418.68 418.68 418.68 0.1K
12:52 418.20 418.20 418.20 418.20 0.1K
12:54 419.40 419.40 419.40 419.40 0.0K
12:55 419.12 419.12 419.12 419.12 0.1K
12:57 418.72 418.72 418.72 418.72 0.3K
13:01 419.40 419.40 417.60 417.60 0.0K
13:10 420.40 420.40 420.40 420.40 0.1K
13:12 419.40 419.40 419.40 419.40 0.2K
13:15 420.60 420.60 420.60 420.60 0.0K
13:16 419.60 419.60 419.60 419.60 0.2K
13:17 420.00 420.00 420.00 420.00 0.3K
13:21 420.40 420.40 419.00 419.48 0.2K
13:22 419.28 419.28 419.28 419.28 0.5K
13:25 418.80 418.80 418.80 418.80 0.5K
13:28 417.89 417.89 417.89 417.89 0.4K
13:29 419.20 419.20 419.20 419.20 0.0K
13:33 417.80 417.80 417.80 417.80 0.0K
13:37 419.20 419.20 419.20 419.20 0.2K
13:38 418.40 419.60 418.40 419.60 0.2K
13:43 417.96 417.96 417.96 417.96 1.2K
13:47 416.20 416.20 416.20 416.20 0.2K
13:52 413.80 413.80 413.80 413.80 0.0K
13:56 413.20 413.20 412.72 412.72 0.1K
13:57 412.40 413.20 412.40 413.20 0.5K
13:59 412.80 414.00 412.80 414.00 3.2K
14:00 412.44 412.44 412.44 412.44 0.1K
14:01 411.20 411.20 411.20 411.20 1.3K
14:03 419.12 419.12 410.00 410.00 2.8K
14:05 412.80 412.80 412.80 412.80 0.0K
14:11 412.97 412.97 412.40 412.40 0.7K
14:12 412.20 412.68 412.20 412.68 0.4K
14:16 412.40 413.60 412.40 413.32 0.7K
14:18 412.40 412.40 411.80 411.80 0.0K
14:21 412.40 412.40 412.40 412.40 0.0K
14:22 411.80 412.00 411.80 412.00 0.2K
14:23 412.60 412.60 412.60 412.60 2.6K
14:28 413.00 413.00 413.00 413.00 0.3K
14:29 412.20 412.20 412.20 412.20 0.1K
14:30 412.60 412.60 412.60 412.60 3.1K
14:33 411.20 411.20 410.00 410.00 0.1K
14:34 409.60 409.60 409.60 409.60 2.6K
14:35 410.58 410.58 410.58 410.58 0.5K
14:38 410.80 410.80 410.80 410.80 0.1K
14:41 410.80 410.80 410.80 410.80 0.4K
14:43 411.40 411.40 411.40 411.40 0.0K
14:44 410.20 410.80 410.20 410.80 0.5K
14:45 411.20 411.20 411.20 411.20 0.0K
14:48 411.20 411.20 410.40 410.40 1.7K
14:49 410.00 410.40 410.00 410.40 0.1K
14:50 410.00 410.00 410.00 410.00 0.0K
14:51 410.00 410.00 410.00 410.00 0.0K
14:53 410.00 410.00 410.00 410.00 0.0K
14:54 410.16 410.16 410.16 410.16 0.0K
14:55 410.00 410.40 410.00 410.40 0.0K
14:56 410.40 410.40 410.40 410.40 0.6K
14:59 410.00 410.20 409.40 410.20 0.6K
15:00 410.40 411.40 410.40 411.40 7.3K
15:02 411.26 412.00 411.26 412.00 3.4K
15:03 412.40 412.40 412.40 412.40 0.0K
15:04 412.40 412.40 412.20 412.20 0.2K
15:06 411.40 411.40 411.40 411.40 0.0K
15:10 411.80 411.80 411.80 411.80 0.0K
15:15 411.56 411.56 411.56 411.56 0.1K
15:16 411.80 411.80 411.00 411.00 0.6K
15:17 411.82 411.82 411.82 411.82 0.0K
15:19 412.40 412.40 411.80 411.80 0.1K
15:22 411.00 411.00 410.58 410.58 0.2K
15:25 410.00 410.00 410.00 410.00 0.0K
15:26 411.20 411.20 411.20 411.20 0.1K
15:27 410.40 410.40 410.40 410.40 0.0K
15:28 411.00 411.00 411.00 411.00 0.1K
15:30 409.00 409.00 409.00 409.00 0.0K
15:31 409.60 409.60 409.60 409.60 0.4K
15:32 409.00 409.00 409.00 409.00 0.0K
15:35 410.40 410.40 409.98 409.98 0.1K
15:40 409.40 409.70 409.40 409.40 1.5K
15:44 409.00 409.00 409.00 409.00 0.1K
15:46 408.80 408.80 408.80 408.80 0.1K
15:47 409.40 409.40 409.40 409.40 0.0K
15:49 408.60 410.20 408.60 410.20 1.1K
15:50 410.20 410.40 410.20 410.40 0.0K
15:51 410.40 410.40 410.40 410.40 0.2K
15:52 411.00 411.80 411.00 411.80 1.0K
15:55 412.85 412.85 412.85 412.85 0.0K
15:56 413.60 413.60 413.60 413.60 0.3K
15:57 414.80 414.80 414.80 414.80 0.1K
15:58 414.20 414.20 414.20 414.20 0.0K
15:59 413.48 414.60 413.00 413.00 0.8K
16:00 414.40 414.40 413.56 414.20 0.4K
16:01 413.00 413.00 413.00 413.00 0.1K
16:04 414.40 414.40 414.40 414.40 0.0K
16:08 413.20 413.20 412.60 412.60 0.6K
16:10 412.80 412.80 412.80 412.80 0.0K
16:11 412.00 412.00 412.00 412.00 0.0K
16:12 412.00 412.60 412.00 412.40 0.2K
16:13 411.60 411.60 411.60 411.60 0.0K
16:14 411.40 411.40 411.40 411.40 0.0K
16:15 411.40 411.40 411.40 411.40 0.2K
16:16 413.00 413.00 413.00 413.00 0.7K
16:18 413.40 413.40 412.60 412.60 0.7K
16:20 412.60 412.60 412.60 412.60 0.0K
16:21 413.60 413.60 413.00 413.60 1.1K
16:22 413.60 413.60 413.60 413.60 0.0K
16:23 413.60 413.60 413.00 413.00 0.4K
16:24 414.20 414.20 414.20 414.20 0.0K
16:25 414.20 414.20 414.20 414.20 0.0K
16:28 413.20 414.20 413.20 414.20 0.0K
16:29 414.02 414.02 413.20 413.20 0.4K
16:35 411.20 411.20 411.20 411.20 48.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible