Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
401.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 430.00 430.00 416.40 430.00 1.0K
08:01 425.40 425.40 425.40 425.40 0.1K
08:02 418.60 425.40 418.60 425.40 0.0K
08:04 422.72 422.72 422.72 422.72 0.0K
08:06 425.00 425.00 425.00 425.00 0.0K
08:12 426.00 426.00 426.00 426.00 0.0K
08:13 425.20 425.20 425.20 425.20 0.0K
08:14 425.20 425.20 425.20 425.20 1.0K
08:15 421.60 421.60 421.60 421.60 0.0K
08:18 422.40 422.40 421.40 421.40 0.9K
08:20 420.97 421.40 419.00 421.40 0.6K
08:21 419.00 419.00 419.00 419.00 3.7K
08:22 417.40 417.40 417.40 417.40 0.2K
08:23 418.64 418.64 418.64 418.64 0.2K
08:24 420.20 420.20 419.42 419.42 0.5K
08:34 419.37 419.37 419.37 419.37 0.0K
08:39 417.60 417.60 417.60 417.60 0.4K
08:42 417.07 417.07 417.07 417.07 0.5K
08:45 417.80 417.80 417.80 417.80 0.0K
08:47 411.20 411.20 411.20 411.20 0.5K
08:56 414.44 414.44 414.44 414.44 0.1K
09:00 416.00 416.00 416.00 416.00 0.0K
09:02 413.40 413.40 413.40 413.40 0.0K
09:06 413.40 413.40 413.40 413.40 1.3K
09:12 414.36 414.36 414.36 414.36 0.0K
09:14 413.40 413.40 413.40 413.40 0.0K
09:17 415.80 415.80 415.80 415.80 0.0K
09:18 415.80 415.80 415.80 415.80 0.0K
09:19 415.60 415.60 415.60 415.60 0.0K
09:25 413.80 413.80 413.00 413.00 1.2K
09:26 413.12 413.12 413.12 413.12 0.4K
09:27 413.12 413.12 413.12 413.12 0.1K
09:30 412.40 412.40 412.40 412.40 0.1K
09:34 413.66 414.20 413.66 414.20 0.4K
09:46 413.00 413.00 413.00 413.00 0.0K
09:48 414.20 414.20 414.20 414.20 0.0K
09:54 412.80 412.80 412.80 412.80 0.0K
09:55 413.95 413.95 413.95 413.95 0.0K
09:59 412.80 413.26 412.80 413.26 0.0K
10:05 412.80 412.80 412.80 412.80 0.0K
10:10 413.60 413.60 413.00 413.00 0.2K
10:14 413.20 413.20 413.20 413.20 0.0K
10:18 413.20 413.20 412.60 412.60 2.4K
10:22 412.83 412.83 412.83 412.83 0.8K
10:23 412.64 412.64 412.64 412.64 0.1K
10:24 411.97 411.97 411.97 411.97 1.0K
10:29 412.43 412.43 412.43 412.43 0.1K
10:33 411.80 412.40 411.80 412.40 0.0K
10:40 412.22 412.22 412.22 412.22 0.0K
10:43 411.40 413.00 411.40 413.00 3.0K
10:45 412.00 412.00 412.00 412.00 0.2K
10:46 413.00 413.00 413.00 413.00 0.6K
10:47 411.40 411.40 411.40 411.40 0.2K
10:51 411.80 411.80 411.80 411.80 0.2K
10:55 410.83 410.83 410.83 410.83 0.1K
10:56 410.00 410.00 410.00 410.00 1.7K
10:58 411.40 411.40 410.00 410.00 5.1K
10:59 409.80 409.80 409.80 409.80 0.0K
11:02 410.92 410.92 410.60 410.60 4.1K
11:08 411.40 411.40 408.60 408.60 0.9K
11:10 408.04 408.04 408.04 408.04 0.6K
11:17 407.00 407.00 407.00 407.00 0.0K
11:18 408.07 408.07 408.04 408.04 2.0K
11:21 409.00 409.00 409.00 409.00 0.0K
11:23 408.75 408.75 408.75 408.75 0.2K
11:26 408.58 408.58 408.58 408.58 0.0K
11:27 408.80 408.80 408.80 408.80 2.4K
11:28 408.60 408.60 408.60 408.60 0.0K
11:29 408.60 408.60 408.40 408.40 1.5K
11:35 407.40 407.40 407.40 407.40 0.6K
11:36 407.20 407.20 406.60 406.60 0.2K
11:37 407.08 407.08 407.08 407.08 0.3K
11:39 407.80 407.80 407.80 407.80 0.1K
11:43 408.83 409.00 408.28 408.28 5.0K
11:44 409.00 409.00 409.00 409.00 0.0K
11:45 409.84 409.84 409.84 409.84 0.1K
11:50 410.20 410.20 410.20 410.20 0.0K
11:51 410.02 410.02 410.02 410.02 0.0K
11:56 410.20 410.20 410.20 410.20 0.2K
12:00 410.80 410.80 410.80 410.80 0.0K
12:01 409.80 409.80 409.80 409.80 0.0K
12:02 411.00 411.00 411.00 411.00 0.2K
12:15 410.60 410.60 410.60 410.60 1.0K
12:17 410.60 410.60 410.60 410.60 0.1K
12:19 411.20 412.00 411.20 412.00 2.5K
12:20 410.80 410.80 410.00 410.00 2.1K
12:21 410.20 410.20 410.20 410.20 0.0K
12:25 410.80 410.80 410.80 410.80 0.3K
12:26 410.80 412.00 410.80 412.00 0.8K
12:28 413.40 413.40 413.40 413.40 0.0K
12:30 412.10 412.10 412.10 412.10 0.2K
12:31 413.40 413.40 413.40 413.40 0.0K
12:33 411.60 411.60 411.60 411.60 1.5K
12:39 411.60 411.60 411.60 411.60 0.3K
12:43 411.80 411.80 411.30 411.30 4.5K
12:44 412.00 414.40 412.00 413.00 1.5K
12:45 412.80 412.80 412.00 412.44 4.4K
12:46 411.60 411.60 411.40 411.40 0.4K
12:50 412.06 412.06 411.52 411.52 0.2K
12:51 410.80 410.80 410.80 410.80 0.0K
13:00 412.20 412.20 412.20 412.20 0.0K
13:05 411.48 411.48 411.48 411.48 0.1K
13:07 411.64 411.64 411.64 411.64 0.6K
13:08 411.00 411.00 410.40 410.40 0.8K
13:17 410.00 410.00 410.00 410.00 0.1K
13:19 410.72 410.72 410.72 410.72 0.5K
13:20 411.80 411.80 411.80 411.80 0.1K
13:25 410.20 410.20 410.20 410.20 0.1K
13:27 411.59 411.59 411.59 411.59 0.0K
13:30 410.40 410.40 410.40 410.40 0.0K
13:34 411.00 411.00 411.00 411.00 0.3K
13:35 411.60 411.60 411.60 411.60 0.0K
13:40 411.60 411.60 411.60 411.60 0.0K
13:41 411.60 411.60 411.20 411.20 0.0K
13:45 411.95 411.95 411.95 411.95 2.4K
13:47 411.80 411.80 411.80 411.80 0.0K
13:49 411.80 411.80 411.80 411.80 0.2K
13:51 412.80 412.80 412.80 412.80 0.6K
13:57 413.02 413.02 413.02 413.02 0.5K
13:58 412.60 412.60 412.60 412.60 0.0K
13:59 413.20 413.20 413.20 413.20 0.2K
14:02 413.80 413.80 413.80 413.80 3.7K
14:06 413.40 413.40 413.40 413.40 0.0K
14:10 412.40 412.40 412.40 412.40 1.1K
14:14 412.80 412.80 412.80 412.80 0.4K
14:19 412.80 412.80 412.80 412.80 0.0K
14:20 412.80 412.80 412.80 412.80 0.0K
14:21 412.60 412.60 412.60 412.60 0.5K
14:26 413.10 413.10 413.10 413.10 0.3K
14:27 413.40 413.40 413.40 413.40 0.0K
14:28 413.00 414.00 413.00 414.00 5.1K
14:29 414.80 414.80 414.80 414.80 4.6K
14:30 414.20 414.20 414.20 414.20 0.2K
14:31 415.40 415.40 413.00 413.00 4.4K
14:33 412.40 417.80 412.40 417.80 0.3K
14:34 413.00 413.00 413.00 413.00 1.0K
14:35 413.00 413.00 413.00 413.00 1.0K
14:39 413.80 414.00 413.80 414.00 0.2K
14:43 414.60 414.60 414.60 414.60 0.0K
14:45 414.60 414.60 414.60 414.60 0.0K
14:46 414.60 416.00 414.60 415.80 4.9K
14:48 414.60 414.60 413.80 413.80 2.6K
14:52 413.00 413.00 413.00 413.00 0.0K
14:53 413.98 413.98 413.98 413.98 0.3K
14:55 414.12 414.12 414.12 414.12 0.0K
14:56 414.40 414.40 413.70 414.40 0.6K
14:58 414.40 414.40 413.00 413.00 0.9K
14:59 413.20 413.20 413.20 413.20 0.1K
15:00 413.83 413.83 413.00 413.80 14.9K
15:02 417.00 417.00 417.00 417.00 0.0K
15:03 416.43 416.43 416.43 416.43 0.3K
15:04 415.40 415.40 415.40 415.40 0.1K
15:06 417.20 417.40 417.00 417.40 0.5K
15:07 417.40 417.40 417.40 417.40 0.0K
15:10 416.40 416.40 416.40 416.40 0.0K
15:16 417.00 417.00 417.00 417.00 0.0K
15:18 416.60 417.40 416.60 417.40 1.1K
15:19 416.60 416.60 416.40 416.60 1.2K
15:20 416.80 416.80 416.56 416.56 0.3K
15:21 416.60 416.60 416.60 416.60 0.5K
15:22 416.40 416.40 416.40 416.40 0.1K
15:26 417.00 417.00 417.00 417.00 0.4K
15:31 417.00 417.00 417.00 417.00 0.0K
15:32 416.00 416.00 416.00 416.00 0.1K
15:35 416.00 416.00 416.00 416.00 0.2K
15:40 416.40 416.40 416.40 416.40 0.4K
15:43 417.00 417.00 417.00 417.00 0.4K
15:46 416.88 416.88 416.88 416.88 2.5K
15:47 417.60 417.60 417.60 417.60 0.0K
15:48 416.40 416.40 416.40 416.40 0.3K
15:52 417.20 417.60 417.20 417.60 0.6K
15:53 417.60 419.44 417.60 419.44 1.0K
15:54 420.68 420.68 418.80 418.80 2.5K
15:55 418.58 418.58 418.58 418.58 0.0K
15:57 418.80 418.80 418.80 418.80 0.1K
15:58 418.80 418.80 418.80 418.80 0.1K
15:59 418.00 418.00 416.40 416.40 3.2K
16:00 419.00 419.00 419.00 419.00 0.3K
16:01 418.00 418.00 417.40 418.00 12.7K
16:03 417.40 417.40 417.40 417.40 0.0K
16:06 418.10 418.10 418.10 418.10 0.2K
16:08 418.40 418.40 418.40 418.40 0.0K
16:10 418.40 418.40 417.80 418.40 3.7K
16:14 418.60 418.60 418.60 418.60 0.0K
16:15 418.60 419.40 418.60 419.40 0.6K
16:18 419.04 419.04 419.04 419.04 0.2K
16:19 419.80 419.80 419.80 419.80 0.0K
16:20 419.80 420.40 419.80 420.40 0.1K
16:21 420.40 420.40 420.40 420.40 4.1K
16:22 420.00 420.00 420.00 420.00 0.2K
16:24 420.00 420.00 420.00 420.00 0.2K
16:25 419.60 419.60 419.60 419.60 0.4K
16:26 420.20 420.20 419.20 419.40 0.3K
16:27 419.60 419.60 419.60 419.60 0.0K
16:28 418.60 418.60 416.80 416.80 3.1K
16:29 412.00 412.00 412.00 412.00 0.0K
16:35 416.00 416.00 416.00 416.00 47.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible