Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
401.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 428.20 428.20 420.04 428.20 1.3K
08:01 419.80 419.80 419.80 419.80 0.2K
08:02 419.80 421.80 417.44 417.44 1.1K
08:03 420.32 420.32 420.32 420.32 1.4K
08:04 422.42 422.42 422.42 422.42 1.8K
08:06 423.40 424.20 423.40 424.20 0.0K
08:08 426.75 428.20 426.75 428.20 0.2K
08:09 425.40 425.40 425.40 425.40 0.1K
08:10 425.24 425.24 425.24 425.24 0.0K
08:11 425.80 425.80 422.60 422.60 2.3K
08:13 423.40 423.40 423.40 423.40 0.0K
08:15 423.40 424.00 423.40 424.00 2.9K
08:16 424.68 424.68 424.68 424.68 4.0K
08:17 425.40 425.40 425.40 425.40 0.0K
08:18 425.40 425.40 425.40 425.40 0.0K
08:19 425.40 425.40 425.40 425.40 0.0K
08:22 425.20 425.20 425.20 425.20 0.0K
08:26 425.20 425.20 423.40 423.40 0.1K
08:27 425.20 425.20 425.20 425.20 0.0K
08:30 424.66 424.66 422.80 422.80 0.5K
08:33 424.19 424.19 423.80 423.80 0.5K
08:34 424.20 424.20 424.20 424.20 0.0K
08:40 424.20 424.20 424.20 424.20 0.0K
08:47 422.92 422.92 422.92 422.92 0.0K
08:50 424.00 424.00 424.00 424.00 0.0K
08:59 423.00 423.00 423.00 423.00 0.6K
09:00 420.20 420.20 419.40 419.40 0.7K
09:02 421.00 421.00 419.80 419.80 0.2K
09:04 419.40 419.80 419.40 419.80 0.2K
09:05 419.60 419.60 419.60 419.60 0.0K
09:06 420.40 421.20 420.40 421.20 0.0K
09:10 421.20 421.20 421.20 421.20 0.0K
09:11 420.60 420.60 420.60 420.60 0.0K
09:18 420.60 420.60 419.40 419.40 0.1K
09:26 419.40 419.40 419.40 419.40 0.0K
09:27 420.60 423.80 420.60 423.80 1.7K
09:30 422.10 422.40 422.00 422.00 0.0K
09:31 422.20 422.20 422.20 422.20 0.0K
09:35 422.20 422.20 422.20 422.20 0.0K
09:41 420.00 420.00 420.00 420.00 0.0K
09:43 420.80 420.80 420.80 420.80 0.2K
09:46 420.00 420.00 419.20 419.20 0.7K
09:52 420.60 420.60 420.60 420.60 0.1K
09:53 418.40 420.60 418.40 420.60 0.0K
09:59 419.74 419.74 419.74 419.74 0.7K
10:02 419.20 419.20 419.20 419.20 2.3K
10:05 418.40 418.40 418.40 418.40 0.0K
10:10 418.82 418.82 418.82 418.82 0.1K
10:15 419.04 419.04 419.04 419.04 0.2K
10:17 420.00 420.00 420.00 420.00 0.0K
10:21 420.00 420.00 420.00 420.00 0.0K
10:32 420.00 420.00 420.00 420.00 0.0K
10:40 418.60 418.60 418.60 418.60 0.0K
10:41 420.00 420.00 420.00 420.00 0.5K
10:49 420.72 420.72 420.72 420.72 0.1K
11:03 419.40 419.40 419.40 419.40 0.0K
11:06 421.20 421.20 421.20 421.20 0.0K
11:14 419.60 419.60 419.60 419.60 0.0K
11:15 421.20 421.20 421.20 421.20 0.0K
11:20 419.80 419.80 419.80 419.80 0.0K
11:22 419.80 421.20 419.80 421.20 1.1K
11:23 418.80 418.80 418.80 418.80 0.1K
11:33 419.00 419.00 419.00 419.00 0.0K
11:34 418.61 418.61 418.61 418.61 0.2K
11:36 418.34 418.34 418.34 418.34 0.3K
11:40 419.20 419.20 419.20 419.20 1.0K
11:43 420.60 420.60 420.60 420.60 0.0K
11:45 418.90 418.90 418.90 418.90 0.7K
11:52 418.60 418.60 418.60 418.60 0.0K
11:53 415.80 415.80 415.80 415.80 0.0K
11:54 415.20 415.20 415.20 415.20 0.0K
11:56 416.80 418.00 416.80 418.00 0.2K
11:59 418.00 418.00 415.60 415.60 0.6K
12:00 418.00 419.00 418.00 419.00 2.3K
12:01 417.28 417.28 417.28 417.28 0.1K
12:07 418.40 418.40 418.40 418.40 0.0K
12:08 418.06 418.06 418.06 418.06 0.2K
12:14 417.20 417.20 417.20 417.20 0.0K
12:15 418.00 418.00 418.00 418.00 0.0K
12:16 418.40 418.40 418.40 418.40 0.6K
12:19 416.80 416.80 416.80 416.80 0.0K
12:20 418.48 418.60 418.48 418.60 0.6K
12:22 418.80 418.80 418.80 418.80 0.0K
12:25 419.00 419.00 419.00 419.00 0.0K
12:36 417.68 417.68 417.68 417.68 0.0K
12:37 418.80 418.80 418.80 418.80 0.0K
12:41 416.80 416.80 416.80 416.80 0.0K
12:42 417.20 417.20 417.20 417.20 0.0K
12:48 417.84 417.84 417.84 417.84 0.1K
12:56 418.80 418.80 418.80 418.80 0.0K
12:57 418.60 418.60 418.60 418.60 0.0K
13:03 418.15 418.15 418.15 418.15 0.2K
13:07 418.60 418.60 418.60 418.60 0.0K
13:09 417.81 417.81 417.81 417.81 0.0K
13:10 418.60 418.60 418.60 418.60 0.0K
13:11 418.60 418.60 418.60 418.60 0.0K
13:20 417.55 417.55 417.55 417.55 0.1K
13:21 417.52 417.52 417.52 417.52 0.1K
13:22 416.80 418.20 416.80 418.20 0.0K
13:25 418.80 418.80 418.80 418.80 0.0K
13:27 418.40 418.40 418.40 418.40 0.0K
13:31 417.00 417.00 417.00 417.00 0.0K
13:32 417.78 417.78 417.78 417.78 3.0K
13:34 418.60 418.60 418.34 418.34 0.1K
13:38 416.80 416.80 416.80 416.80 0.0K
13:57 418.60 418.60 418.60 418.60 0.0K
13:58 418.60 418.60 416.20 416.20 0.2K
13:59 416.20 416.20 416.20 416.20 0.0K
14:00 416.20 416.20 416.20 416.20 0.0K
14:05 416.20 416.20 416.20 416.20 0.0K
14:12 418.40 418.40 418.40 418.40 0.0K
14:16 418.40 418.40 416.80 416.80 0.1K
14:17 415.80 415.80 415.80 415.80 0.0K
14:21 416.14 416.14 416.14 416.14 0.1K
14:22 416.80 416.80 416.80 416.80 0.6K
14:28 415.00 415.00 415.00 415.00 0.0K
14:31 415.00 415.00 415.00 415.00 0.3K
14:32 414.40 414.40 414.40 414.40 1.8K
14:33 415.20 415.20 415.00 415.00 0.0K
14:37 416.00 416.00 416.00 416.00 0.0K
14:39 415.08 415.08 415.08 415.08 0.5K
14:43 415.40 415.60 415.40 415.60 0.1K
14:44 415.60 415.60 415.60 415.60 0.1K
14:45 417.40 418.40 417.00 417.00 5.4K
14:47 419.60 419.60 417.80 417.80 0.1K
14:49 417.80 417.80 417.80 417.80 0.0K
14:50 417.80 418.40 417.80 418.00 0.5K
14:51 418.00 419.40 417.10 419.40 0.8K
14:52 419.60 419.60 418.80 418.80 0.4K
14:53 418.40 421.20 418.40 421.20 0.0K
14:54 420.80 420.80 420.80 420.80 0.0K
14:55 418.60 418.60 418.60 418.60 0.2K
14:57 418.88 418.88 418.88 418.88 1.3K
15:00 420.20 420.20 419.20 419.20 1.1K
15:03 418.20 418.20 418.20 418.20 0.0K
15:04 420.00 420.00 420.00 420.00 0.0K
15:06 418.40 418.40 418.40 418.40 0.2K
15:10 419.60 419.60 419.40 419.40 0.0K
15:12 419.40 419.40 419.40 419.40 0.1K
15:13 417.60 417.60 417.60 417.60 0.0K
15:14 419.40 419.40 419.15 419.15 0.0K
15:15 417.80 417.80 417.80 417.80 0.0K
15:17 419.20 419.40 418.20 419.40 0.8K
15:18 420.00 420.00 420.00 420.00 0.0K
15:19 420.00 420.00 420.00 420.00 0.0K
15:20 420.00 421.20 420.00 421.20 0.5K
15:27 421.20 421.20 420.40 420.40 0.1K
15:28 419.80 422.80 419.80 422.80 0.2K
15:29 419.60 419.60 419.60 419.60 0.0K
15:34 421.00 421.00 421.00 421.00 0.0K
15:36 419.40 420.04 419.40 420.04 0.5K
15:37 420.40 420.40 420.40 420.40 0.0K
15:39 419.96 419.96 419.96 419.96 0.2K
15:42 419.00 419.00 419.00 419.00 0.0K
15:47 419.00 419.00 419.00 419.00 0.0K
15:49 418.20 419.20 418.20 419.20 0.2K
15:50 418.20 418.20 418.20 418.20 0.4K
15:54 418.40 418.40 418.40 418.40 0.2K
15:55 417.34 418.20 417.34 418.20 1.2K
15:59 419.40 419.40 419.40 419.40 0.1K
16:01 420.80 420.80 420.80 420.80 1.7K
16:03 421.00 421.20 421.00 421.20 0.6K
16:05 421.40 421.40 421.40 421.40 0.7K
16:13 421.40 421.40 421.40 421.40 0.2K
16:14 422.00 422.00 422.00 422.00 0.0K
16:16 422.00 422.00 422.00 422.00 0.0K
16:17 421.52 421.52 421.52 421.52 0.4K
16:18 422.00 422.00 422.00 422.00 0.0K
16:20 421.80 422.00 421.80 422.00 0.1K
16:22 422.00 422.00 422.00 422.00 0.0K
16:24 421.00 421.00 420.20 420.20 0.6K
16:26 420.80 423.20 420.80 423.20 0.7K
16:27 423.60 423.60 423.60 423.60 0.0K
16:29 424.20 424.20 424.20 424.20 0.1K
16:35 420.60 420.60 420.60 420.60 29.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible