Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
401.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 402.80 403.00 400.30 403.00 4.1K
08:01 400.00 402.80 400.00 401.20 1.5K
08:02 400.80 400.80 400.80 400.80 1.1K
08:03 403.00 403.00 403.00 403.00 0.0K
08:05 400.00 402.80 400.00 402.80 0.1K
08:06 402.60 402.60 402.60 402.60 2.0K
08:08 402.80 402.80 402.80 402.80 0.2K
08:10 403.20 403.20 403.20 403.20 0.0K
08:11 402.80 402.80 402.80 402.80 0.0K
08:12 402.08 402.80 402.08 402.80 0.3K
08:13 402.80 402.80 402.80 402.80 0.1K
08:16 401.60 401.60 401.60 401.60 0.9K
08:17 402.00 405.80 402.00 405.80 0.5K
08:18 405.60 405.60 405.60 405.60 0.2K
08:19 402.85 402.85 402.85 402.85 2.5K
08:22 404.00 404.00 404.00 404.00 0.5K
08:23 405.00 405.00 405.00 405.00 0.0K
08:24 405.40 405.40 405.40 405.40 0.0K
08:30 407.01 407.01 405.40 405.40 0.0K
08:31 405.76 405.76 405.76 405.76 0.0K
08:33 405.40 405.40 405.40 405.40 0.1K
08:34 407.00 407.00 406.00 406.00 0.0K
08:35 405.20 405.20 405.20 405.20 0.2K
08:37 405.80 405.80 405.80 405.80 0.3K
08:39 405.63 405.63 405.63 405.63 0.4K
08:45 406.80 406.80 406.80 406.80 0.0K
08:48 405.00 405.80 405.00 405.80 0.0K
08:49 405.25 405.25 405.25 405.25 0.6K
08:50 405.50 405.50 405.50 405.50 0.2K
08:51 406.20 406.20 406.20 406.20 0.0K
08:52 404.40 404.40 404.40 404.40 0.0K
08:53 404.40 404.40 404.40 404.40 0.0K
08:55 404.40 404.40 404.40 404.40 0.0K
08:57 405.16 405.80 405.16 405.80 0.0K
08:58 404.40 404.40 404.40 404.40 0.0K
09:00 404.40 404.40 404.40 404.40 0.5K
09:01 404.80 404.80 404.80 404.80 0.2K
09:02 404.50 404.50 404.50 404.50 2.5K
09:04 404.80 404.80 404.80 404.80 0.0K
09:08 403.80 403.80 403.80 403.80 0.0K
09:12 403.80 404.40 403.80 404.40 0.0K
09:15 404.00 404.00 404.00 404.00 0.8K
09:17 403.34 403.34 403.34 403.34 0.1K
09:19 404.80 404.80 404.80 404.80 1.9K
09:24 406.80 406.80 406.80 406.80 0.6K
09:27 406.80 406.80 406.80 406.80 0.0K
09:37 404.40 404.40 404.40 404.40 0.0K
09:38 404.40 404.60 404.40 404.60 0.5K
09:49 405.00 405.00 405.00 405.00 0.0K
09:54 404.00 404.60 404.00 404.60 0.6K
09:55 405.60 405.60 405.60 405.60 1.5K
10:00 406.20 406.20 406.20 406.20 0.0K
10:02 405.14 405.14 405.14 405.14 0.3K
10:09 405.80 405.80 405.80 405.80 1.1K
10:10 405.80 405.80 405.80 405.80 0.0K
10:11 405.78 405.78 405.78 405.78 0.0K
10:16 405.20 405.20 405.20 405.20 0.0K
10:25 406.20 406.20 405.85 405.85 0.0K
10:26 405.66 405.66 405.66 405.66 1.0K
10:27 405.20 405.20 403.60 404.80 0.6K
10:30 405.20 405.20 405.20 405.20 0.0K
10:34 405.20 405.20 404.80 404.80 0.1K
10:36 405.20 405.20 405.20 405.20 0.2K
10:37 404.20 404.20 404.20 404.20 0.0K
10:39 405.00 405.00 405.00 405.00 0.0K
10:41 404.60 404.60 404.60 404.60 0.3K
10:43 405.80 405.80 405.80 405.80 2.2K
10:48 406.80 406.80 406.80 406.80 0.0K
10:54 406.80 406.80 406.18 406.18 3.9K
10:58 406.20 406.20 406.20 406.20 1.0K
10:59 406.49 406.49 406.00 406.00 4.0K
11:00 406.20 406.20 406.20 406.20 0.1K
11:01 406.33 406.33 406.33 406.33 3.5K
11:02 406.45 406.45 405.60 405.60 0.3K
11:07 406.00 407.00 406.00 407.00 4.7K
11:11 407.05 407.80 407.05 407.80 6.8K
11:23 409.05 409.05 409.05 409.05 0.9K
11:26 408.20 408.20 408.20 408.20 0.0K
11:28 408.20 408.20 408.20 408.20 0.0K
11:29 409.60 409.60 409.60 409.60 0.0K
11:30 409.60 409.60 409.60 409.60 0.1K
11:32 409.30 409.30 409.30 409.30 0.1K
11:33 409.30 409.30 409.30 409.30 0.1K
11:34 408.67 408.67 408.67 408.67 0.0K
11:35 408.78 408.78 408.78 408.78 0.0K
11:36 409.00 409.00 409.00 409.00 0.6K
11:39 410.00 410.40 410.00 410.40 0.3K
11:40 410.80 410.80 410.80 410.80 0.0K
11:41 410.60 410.60 410.60 410.60 0.0K
11:45 410.00 410.00 409.40 409.40 3.2K
11:47 409.59 410.79 409.59 410.79 0.0K
11:50 410.56 410.56 410.56 410.56 0.4K
11:53 409.20 409.20 409.20 409.20 0.0K
11:55 410.00 410.00 409.77 409.77 3.5K
11:56 410.00 410.40 410.00 410.40 0.3K
11:59 410.20 410.80 410.20 410.80 0.1K
12:00 410.80 410.80 410.80 410.80 0.0K
12:03 411.20 411.20 411.20 411.20 0.0K
12:04 411.20 411.20 411.20 411.20 0.0K
12:05 411.40 411.40 411.40 411.40 0.0K
12:11 412.80 412.80 412.80 412.80 0.0K
12:16 412.80 412.80 412.80 412.80 0.0K
12:17 412.80 415.00 412.80 415.00 0.5K
12:18 413.67 414.80 413.67 414.80 0.1K
12:19 414.10 414.10 414.10 414.10 1.9K
12:24 414.04 414.04 414.04 414.04 0.0K
12:26 414.80 414.80 413.40 413.40 1.0K
12:27 415.00 415.00 415.00 415.00 0.0K
12:29 416.80 416.80 416.80 416.80 0.1K
12:34 415.80 415.80 415.80 415.80 0.0K
12:35 416.25 416.25 416.25 416.25 0.6K
12:36 416.60 416.60 416.60 416.60 0.1K
12:42 417.40 417.40 417.40 417.40 0.0K
12:46 417.40 417.60 417.40 417.60 0.5K
12:48 419.00 419.00 418.94 418.94 0.4K
12:49 419.00 419.00 419.00 419.00 2.3K
12:55 417.80 418.80 417.80 418.80 0.2K
12:59 418.40 418.80 418.20 418.80 0.5K
13:01 419.00 419.00 419.00 419.00 0.0K
13:05 418.46 419.00 417.60 419.00 0.4K
13:06 418.40 418.40 418.40 418.40 0.0K
13:11 416.80 416.80 416.80 416.80 0.2K
13:13 416.60 416.60 416.60 416.60 0.0K
13:19 418.20 418.20 418.20 418.20 0.4K
13:20 418.80 418.80 418.80 418.80 0.0K
13:21 420.40 420.40 420.40 420.40 0.0K
13:23 419.20 419.20 418.80 418.80 0.4K
13:26 418.84 418.84 418.84 418.84 1.5K
13:30 419.80 419.80 419.80 419.80 0.0K
13:31 418.84 418.84 418.84 418.84 2.0K
13:32 419.80 419.80 419.80 419.80 0.3K
13:33 419.68 419.68 419.68 419.68 1.5K
13:35 420.00 420.00 420.00 420.00 0.0K
13:36 420.80 421.00 420.80 421.00 0.5K
13:37 420.21 420.21 420.21 420.21 0.0K
13:39 421.00 421.00 421.00 421.00 0.4K
13:42 421.80 423.00 421.80 423.00 1.3K
13:45 423.80 423.80 423.80 423.80 0.0K
13:46 423.40 423.40 423.40 423.40 0.1K
13:48 423.80 423.80 423.80 423.80 0.0K
13:53 423.21 423.21 423.21 423.21 0.0K
13:54 423.00 423.00 423.00 423.00 0.6K
13:57 422.40 422.68 422.40 422.68 0.5K
13:59 423.00 423.00 423.00 423.00 0.0K
14:00 423.00 423.00 423.00 423.00 0.0K
14:05 422.00 422.00 422.00 422.00 0.1K
14:06 421.40 422.00 421.40 422.00 2.2K
14:08 422.06 422.06 421.80 421.80 1.7K
14:09 422.30 424.00 421.20 423.60 5.0K
14:10 423.20 423.20 423.20 423.20 0.0K
14:11 424.40 424.40 424.40 424.40 0.4K
14:12 427.00 427.00 427.00 427.00 0.0K
14:16 424.40 424.60 424.20 424.20 0.2K
14:17 424.20 424.60 424.20 424.60 0.1K
14:20 422.40 424.20 422.40 424.20 0.1K
14:22 423.18 423.18 423.18 423.18 0.2K
14:25 422.60 422.60 422.60 422.60 0.3K
14:28 423.40 425.00 423.22 425.00 1.7K
14:29 425.66 425.66 425.66 425.66 0.2K
14:30 427.80 427.80 425.77 427.80 0.3K
14:31 427.80 427.80 427.80 427.80 0.0K
14:32 427.80 427.80 427.80 427.80 0.0K
14:33 426.40 426.40 426.40 426.40 0.0K
14:34 425.50 425.50 424.60 424.60 0.2K
14:40 426.40 426.40 426.40 426.40 0.0K
14:44 425.20 426.80 425.20 426.80 1.8K
14:45 428.80 428.80 428.60 428.60 0.0K
14:47 427.20 427.20 426.60 426.60 0.4K
14:49 426.60 426.60 426.60 426.60 0.0K
14:50 426.60 426.60 426.20 426.20 0.4K
14:51 426.49 426.49 426.49 426.49 1.2K
14:52 426.40 426.40 426.20 426.20 2.6K
14:53 426.60 426.60 426.60 426.60 0.0K
14:54 425.60 425.60 425.60 425.60 0.2K
14:56 425.77 425.77 425.60 425.60 0.8K
14:57 425.60 425.60 425.60 425.60 0.7K
14:58 425.60 426.12 425.60 426.12 2.6K
15:00 425.60 426.00 425.60 425.89 5.9K
15:02 424.19 425.80 424.19 425.80 12.8K
15:03 425.40 425.40 425.40 425.40 0.0K
15:06 425.20 425.20 425.20 425.20 0.2K
15:07 424.60 424.60 424.60 424.60 0.0K
15:08 425.80 425.80 425.80 425.80 0.0K
15:10 424.40 424.40 424.40 424.40 0.0K
15:12 424.40 424.40 424.40 424.40 0.1K
15:14 425.00 425.00 425.00 425.00 1.6K
15:15 425.20 425.45 425.20 425.45 0.1K
15:17 426.00 426.00 426.00 426.00 0.7K
15:18 427.60 431.00 427.56 431.00 0.3K
15:19 428.80 428.80 428.80 428.80 0.0K
15:20 425.80 425.80 425.80 425.80 0.2K
15:21 425.58 425.58 425.58 425.58 0.2K
15:25 426.00 426.00 426.00 426.00 0.0K
15:26 425.80 425.80 425.80 425.80 0.0K
15:28 425.00 425.00 425.00 425.00 0.2K
15:29 425.80 425.80 425.80 425.80 0.8K
15:30 426.20 426.20 426.20 426.20 0.2K
15:33 425.60 426.20 425.60 426.20 1.5K
15:34 426.60 426.64 426.60 426.64 0.1K
15:36 425.89 425.89 425.89 425.89 0.3K
15:41 426.60 426.60 426.20 426.20 0.8K
15:44 424.60 426.40 424.60 426.40 2.6K
15:46 426.24 426.24 426.24 426.24 1.0K
15:49 425.80 426.20 425.80 426.20 0.1K
15:51 426.80 426.80 426.80 426.80 0.0K
15:52 426.60 426.60 425.45 425.45 0.2K
15:54 425.40 425.40 425.40 425.40 0.0K
15:57 425.40 425.40 425.40 425.40 0.3K
15:58 425.20 425.20 425.20 425.20 0.2K
15:59 423.80 424.80 423.80 424.80 2.0K
16:00 425.00 425.00 424.40 424.40 0.0K
16:02 425.20 425.20 425.20 425.20 0.1K
16:06 425.20 425.20 425.20 425.20 0.1K
16:07 425.20 425.20 425.20 425.20 0.0K
16:08 424.40 424.40 424.40 424.40 0.0K
16:09 424.80 424.80 424.46 424.68 0.9K
16:10 424.40 424.40 423.80 423.80 0.5K
16:11 423.80 423.80 423.40 423.80 0.4K
16:12 423.20 423.80 423.20 423.80 1.9K
16:14 424.00 424.00 423.60 423.60 0.6K
16:15 424.02 424.02 424.02 424.02 0.2K
16:16 423.71 424.20 423.71 424.20 0.4K
16:18 424.20 424.40 424.20 424.40 0.9K
16:20 423.80 423.80 423.80 423.80 0.6K
16:21 425.00 426.00 425.00 426.00 1.2K
16:22 426.80 426.80 426.80 426.80 0.0K
16:23 425.20 425.20 425.20 425.20 1.2K
16:24 425.20 425.20 425.20 425.20 0.5K
16:25 424.80 424.80 424.80 424.80 0.0K
16:27 425.80 425.80 425.80 425.80 0.2K
16:28 424.80 424.80 424.80 424.80 0.0K
16:29 425.80 426.40 425.80 426.40 2.7K
16:35 422.00 422.00 422.00 422.00 79.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible