Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
401.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 405.60 406.11 405.60 406.11 1.5K
08:01 411.00 411.00 409.59 409.59 1.0K
08:02 410.80 410.80 408.96 408.96 0.2K
08:04 407.28 407.28 407.28 407.28 0.1K
08:08 408.41 411.00 408.41 411.00 1.1K
08:15 407.96 407.96 407.96 407.96 0.0K
08:16 410.60 410.60 410.60 410.60 0.0K
08:17 411.00 411.00 411.00 411.00 0.0K
08:19 410.40 410.40 410.40 410.40 0.0K
08:20 410.00 410.40 410.00 410.00 0.1K
08:21 410.40 410.40 410.40 410.40 0.0K
08:22 410.60 410.60 410.60 410.60 0.5K
08:23 407.06 409.20 407.06 408.60 0.3K
08:25 408.60 408.60 408.60 408.60 0.0K
08:35 408.20 408.78 408.20 408.78 2.0K
08:37 410.00 410.00 408.20 408.20 1.1K
08:38 409.99 409.99 408.60 408.60 0.1K
08:40 409.20 409.20 409.20 409.20 4.0K
08:42 409.18 409.18 409.18 409.18 0.8K
08:46 410.19 410.20 410.19 410.20 0.1K
08:51 408.40 408.40 408.40 408.40 0.2K
08:53 410.20 410.20 409.59 409.59 0.3K
08:54 409.57 409.57 409.57 409.57 1.8K
08:55 409.64 409.64 409.64 409.64 0.2K
08:56 411.00 411.00 411.00 411.00 0.0K
08:57 409.00 409.00 409.00 409.00 0.8K
08:58 408.00 408.00 408.00 408.00 0.0K
09:01 409.60 409.60 409.60 409.60 0.0K
09:02 408.55 408.55 408.55 408.55 3.0K
09:04 408.51 409.40 408.51 409.40 0.2K
09:06 408.36 408.36 408.36 408.36 0.5K
09:13 407.28 407.28 407.00 407.00 0.2K
09:15 408.40 408.60 408.40 408.60 3.7K
09:17 408.40 408.40 408.40 408.40 0.0K
09:21 411.00 411.80 411.00 411.80 0.5K
09:23 412.80 412.80 412.80 412.80 0.2K
09:26 415.20 415.20 414.00 414.00 1.5K
09:27 414.40 414.47 414.40 414.47 1.3K
09:30 413.60 413.86 413.60 413.86 0.3K
09:32 414.40 414.40 413.66 413.66 0.5K
09:33 414.40 414.40 414.40 414.40 0.1K
09:35 414.40 414.40 414.40 414.40 0.1K
09:36 414.40 414.40 414.40 414.40 0.0K
09:37 414.40 414.40 413.87 413.87 0.0K
09:38 414.26 414.26 414.26 414.26 2.1K
09:41 414.40 414.40 414.40 414.40 0.0K
09:42 416.76 416.76 416.76 416.76 0.1K
09:46 415.76 416.60 415.76 416.60 0.3K
09:47 416.00 416.00 416.00 416.00 0.1K
09:52 417.00 417.00 417.00 417.00 0.0K
09:53 417.40 417.40 417.40 417.40 0.0K
09:56 417.20 417.20 417.20 417.20 0.0K
10:01 416.82 416.82 416.82 416.82 2.4K
10:03 417.00 417.20 416.20 417.20 0.3K
10:04 414.40 414.40 414.40 414.40 0.1K
10:07 415.00 415.00 415.00 415.00 0.0K
10:08 415.00 415.80 415.00 415.80 0.2K
10:09 415.40 415.40 415.40 415.40 0.0K
10:11 415.00 415.00 413.40 415.00 0.5K
10:13 414.00 415.00 414.00 415.00 0.5K
10:15 415.00 415.00 415.00 415.00 0.0K
10:17 414.00 414.00 414.00 414.00 0.0K
10:31 414.80 414.80 414.80 414.80 0.0K
10:45 414.80 415.80 414.80 415.30 1.6K
10:46 415.20 415.40 415.20 415.40 0.1K
10:47 414.00 414.00 414.00 414.00 0.0K
10:48 414.74 414.74 414.74 414.74 0.2K
10:50 415.20 415.20 415.20 415.20 0.0K
10:53 416.00 416.00 414.60 414.60 0.4K
10:54 415.60 415.60 415.60 415.60 0.0K
10:58 415.30 415.30 415.30 415.30 0.4K
10:59 414.80 414.80 414.80 414.80 0.1K
11:00 415.20 415.20 415.20 415.20 1.1K
11:03 415.00 415.00 415.00 415.00 0.0K
11:06 415.60 415.60 415.60 415.60 0.6K
11:07 415.00 415.60 415.00 415.60 0.2K
11:11 415.00 415.00 415.00 415.00 0.1K
11:14 415.00 415.00 415.00 415.00 0.2K
11:18 415.60 415.60 415.60 415.60 0.1K
11:20 415.60 415.60 415.60 415.60 0.0K
11:21 415.80 419.40 415.80 415.80 4.7K
11:23 417.00 417.00 417.00 417.00 1.2K
11:24 415.94 415.94 415.40 415.40 0.8K
11:25 415.60 417.55 415.60 417.55 2.0K
11:27 415.40 415.40 415.40 415.40 0.1K
11:28 415.20 415.20 415.20 415.20 0.1K
11:29 415.20 415.20 415.20 415.20 0.0K
11:31 414.80 414.80 414.80 414.80 0.0K
11:34 417.60 417.60 417.60 417.60 0.1K
11:35 417.97 418.60 417.97 418.60 9.5K
11:45 418.20 418.20 418.20 418.20 0.0K
12:01 421.60 421.60 421.60 421.60 0.0K
12:03 418.44 418.90 418.44 418.90 1.3K
12:04 419.20 419.20 419.20 419.20 0.1K
12:06 419.40 419.40 419.40 419.40 0.1K
12:09 417.80 417.80 417.80 417.80 0.4K
12:13 417.80 417.80 417.80 417.80 0.7K
12:14 417.06 417.06 417.06 417.06 3.3K
12:15 418.00 418.00 414.00 414.00 8.0K
12:18 418.20 418.20 418.20 418.20 0.1K
12:28 418.00 418.00 417.08 417.07 0.0K
12:29 418.00 418.00 418.00 418.00 0.2K
12:30 418.00 418.00 418.00 418.00 0.0K
12:40 417.40 418.00 417.40 418.00 0.3K
12:42 418.00 418.00 418.00 418.00 0.0K
12:43 418.00 418.00 418.00 418.00 0.0K
12:44 417.47 417.47 417.47 417.47 0.0K
12:45 418.00 418.00 418.00 418.00 0.2K
12:46 418.00 418.00 418.00 418.00 0.1K
12:51 418.00 418.00 418.00 418.00 0.1K
12:53 418.00 418.00 417.50 417.50 0.2K
12:54 418.00 418.00 418.00 418.00 0.1K
12:56 418.59 418.59 418.59 418.59 0.5K
12:59 419.40 419.40 419.00 419.00 0.2K
13:00 419.00 419.00 419.00 419.00 0.2K
13:01 418.00 418.00 418.00 418.00 1.0K
13:02 421.00 421.00 421.00 421.00 0.0K
13:05 418.00 419.00 418.00 419.00 0.2K
13:06 418.00 418.00 418.00 418.00 0.0K
13:07 417.60 417.60 417.40 417.60 0.8K
13:09 417.00 417.00 417.00 417.00 0.0K
13:10 417.48 417.48 417.48 417.48 0.0K
13:14 416.40 416.40 416.40 416.40 0.2K
13:15 416.40 416.40 416.40 416.40 0.2K
13:16 416.86 416.86 416.86 416.86 0.0K
13:19 416.20 416.60 416.20 416.60 0.1K
13:21 416.60 416.60 416.60 416.60 0.0K
13:28 416.60 416.60 416.60 416.60 0.0K
13:34 416.40 416.40 416.40 416.40 0.8K
13:40 416.80 417.40 416.80 417.40 0.3K
13:42 418.00 418.00 418.00 418.00 0.0K
13:45 417.32 417.40 417.32 417.40 0.3K
13:49 418.00 418.00 418.00 418.00 0.0K
13:50 418.00 418.00 418.00 418.00 0.0K
13:51 420.20 420.20 420.20 420.20 0.0K
13:55 420.20 420.20 420.20 420.20 0.0K
13:56 418.15 418.15 418.15 418.15 0.2K
13:58 419.80 419.80 419.80 419.80 0.0K
14:03 418.94 419.80 418.94 419.80 0.7K
14:04 418.60 418.60 418.60 418.60 1.0K
14:05 419.20 419.20 419.20 419.20 0.0K
14:18 418.40 418.40 418.40 418.40 0.0K
14:21 419.20 419.20 419.20 419.20 0.1K
14:25 419.20 419.20 419.20 419.20 0.2K
14:26 418.40 418.40 418.40 418.40 0.6K
14:27 417.80 417.80 417.20 417.60 3.6K
14:28 417.50 418.00 417.50 418.00 0.7K
14:29 418.00 418.00 418.00 418.00 0.2K
14:30 418.01 418.01 418.01 418.01 0.0K
14:31 418.60 418.60 418.00 418.00 0.0K
14:32 418.60 418.60 418.60 418.60 0.0K
14:34 418.60 418.60 418.60 418.60 0.0K
14:37 417.05 418.00 417.05 418.00 19.9K
14:38 416.15 416.15 416.15 416.15 0.5K
14:40 417.80 417.80 417.80 417.80 0.0K
14:44 417.85 418.00 417.85 418.00 1.1K
14:45 417.86 417.86 417.86 417.86 0.0K
14:46 418.80 418.80 418.80 418.80 0.2K
14:48 419.44 419.44 419.44 419.44 0.2K
14:50 418.89 418.89 418.89 418.89 0.0K
14:52 418.60 418.60 418.60 418.60 0.3K
14:53 419.00 419.94 419.00 419.94 3.6K
14:55 420.52 420.52 420.52 420.52 3.6K
14:57 421.58 421.58 421.58 421.58 0.1K
14:59 421.80 421.80 421.80 421.80 0.0K
15:00 419.49 420.59 419.49 420.59 0.9K
15:02 421.60 421.60 420.20 421.60 0.1K
15:08 420.00 420.12 420.00 420.12 1.8K
15:09 420.20 420.20 420.20 420.20 0.3K
15:10 421.00 421.00 421.00 421.00 0.2K
15:12 422.40 422.40 420.20 420.20 1.0K
15:15 420.45 420.70 420.00 420.00 1.6K
15:18 420.14 420.14 419.60 419.60 0.1K
15:19 420.34 420.34 420.34 420.34 0.1K
15:22 419.80 419.80 419.80 419.80 0.0K
15:23 420.68 420.68 420.34 420.34 1.7K
15:25 420.80 420.80 420.80 420.80 0.1K
15:27 420.20 420.20 420.20 420.20 0.0K
15:29 420.34 420.34 420.34 420.34 0.3K
15:30 420.34 420.34 420.34 420.34 0.7K
15:33 420.80 420.80 420.80 420.80 0.0K
15:34 420.20 420.60 420.20 420.60 0.1K
15:35 420.20 420.20 420.20 420.20 0.0K
15:38 420.60 423.40 419.60 423.40 0.8K
15:40 421.40 422.40 421.40 422.40 0.0K
15:41 421.68 421.68 421.68 421.68 0.1K
15:42 415.00 421.40 415.00 421.40 0.2K
15:43 421.40 421.80 421.20 421.65 1.7K
15:44 421.60 421.60 421.40 421.40 2.7K
15:45 421.62 421.62 420.80 420.80 0.3K
15:46 421.00 421.00 421.00 421.00 0.2K
15:47 421.00 421.00 421.00 421.00 0.0K
15:48 420.80 420.80 420.80 420.80 0.0K
15:50 420.90 421.80 420.90 421.80 0.0K
15:51 420.80 421.42 420.80 421.42 0.4K
15:55 420.90 421.80 420.90 421.80 0.6K
16:00 421.48 421.48 421.48 421.48 0.2K
16:04 421.80 422.20 421.80 422.20 0.0K
16:05 422.20 422.20 421.60 421.60 2.9K
16:06 421.60 421.60 421.60 421.60 2.0K
16:07 422.80 422.80 422.80 422.80 5.7K
16:08 422.00 422.00 422.00 422.00 0.7K
16:09 422.00 422.00 422.00 422.00 0.3K
16:10 422.09 422.80 422.09 422.80 0.0K
16:12 422.40 422.40 422.40 422.40 0.0K
16:15 422.00 422.00 422.00 422.00 0.5K
16:18 422.00 422.00 422.00 422.00 0.2K
16:19 422.74 422.74 422.74 422.74 0.0K
16:20 421.80 421.80 421.80 421.80 0.0K
16:21 422.40 423.20 422.40 423.20 0.6K
16:22 423.20 423.20 423.20 423.20 1.2K
16:23 423.40 423.40 422.00 423.00 1.7K
16:24 422.40 422.80 422.40 422.80 0.2K
16:25 422.40 422.40 422.40 422.40 13.2K
16:26 422.40 422.40 422.40 422.40 0.7K
16:28 423.40 423.60 422.80 423.60 0.4K
16:29 423.60 423.60 423.60 423.60 0.2K
16:35 420.60 420.60 420.60 420.60 30.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible