Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
401.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 411.80 412.00 408.20 412.00 7.5K
08:01 411.00 412.40 411.00 412.40 2.6K
08:02 412.58 412.58 411.00 412.44 0.9K
08:03 413.60 413.60 412.58 412.58 0.7K
08:04 413.60 413.60 413.60 413.60 2.4K
08:06 417.40 417.40 417.40 417.40 0.2K
08:07 417.80 417.80 415.80 415.80 0.0K
08:09 411.20 411.20 411.20 411.20 0.0K
08:10 415.00 415.00 415.00 415.00 0.0K
08:12 411.40 415.60 411.40 415.60 0.1K
08:13 415.40 415.40 414.80 415.40 0.0K
08:14 413.10 413.10 413.10 413.10 0.0K
08:15 415.00 415.00 415.00 415.00 0.0K
08:17 415.00 415.00 415.00 415.00 0.1K
08:18 416.20 416.20 416.20 416.20 0.0K
08:19 415.80 415.80 413.40 413.40 0.7K
08:20 415.40 415.40 415.40 415.40 0.0K
08:21 415.40 415.40 415.40 415.40 0.1K
08:22 414.40 414.40 413.00 413.60 1.5K
08:23 413.23 413.32 413.23 413.32 0.7K
08:25 412.00 412.00 412.00 412.00 0.0K
08:26 414.60 414.60 414.60 414.60 0.0K
08:30 414.60 414.60 412.95 412.95 0.1K
08:32 413.27 413.27 413.00 413.00 0.0K
08:33 411.80 411.80 411.80 411.80 0.4K
08:34 410.80 411.60 410.80 411.60 0.2K
08:35 412.00 412.00 412.00 412.00 0.0K
08:36 412.00 412.00 412.00 412.00 0.0K
08:38 412.20 412.20 412.20 412.20 0.0K
08:39 411.54 411.54 411.54 411.54 0.0K
08:40 412.20 412.20 412.20 412.20 0.0K
08:41 410.39 412.20 410.39 412.20 0.5K
08:44 410.00 410.00 410.00 410.00 0.0K
08:45 412.20 412.20 410.55 411.22 2.9K
08:47 410.00 410.00 410.00 410.00 0.0K
08:50 411.00 411.00 411.00 411.00 0.0K
08:51 411.58 411.58 411.58 411.58 0.3K
08:53 410.20 410.20 408.80 408.80 5.9K
08:54 406.88 409.60 406.20 406.20 1.2K
08:55 408.80 408.80 408.80 408.80 0.7K
08:58 408.80 408.80 408.80 408.80 0.0K
09:00 408.40 409.20 408.40 409.20 0.0K
09:02 407.00 409.40 407.00 409.40 2.0K
09:03 409.00 409.00 409.00 409.00 0.0K
09:04 409.00 409.00 409.00 409.00 0.0K
09:10 408.18 408.18 408.18 408.18 0.7K
09:12 408.44 408.44 408.44 408.44 0.0K
09:13 409.00 409.00 409.00 409.00 0.0K
09:16 408.18 409.00 408.18 409.00 10.0K
09:19 409.60 409.60 409.60 409.60 0.0K
09:20 409.00 409.00 409.00 409.00 0.0K
09:21 410.00 410.00 410.00 410.00 0.0K
09:23 407.60 407.60 407.60 407.60 0.0K
09:24 407.60 407.87 407.60 407.87 0.8K
09:27 407.60 408.00 407.60 408.00 0.4K
09:28 408.20 408.20 408.20 408.20 0.0K
09:29 408.20 408.20 407.35 407.35 1.2K
09:31 407.30 407.30 407.30 407.30 0.2K
09:32 405.81 405.81 405.81 405.81 0.8K
09:35 407.47 407.47 407.47 407.47 0.0K
09:36 407.30 407.30 407.30 407.30 0.0K
09:40 405.20 405.20 405.20 405.20 0.9K
09:41 407.20 407.20 407.20 407.20 0.0K
09:42 404.20 404.20 404.20 404.20 0.1K
09:43 406.80 406.80 406.80 406.80 0.3K
09:46 406.41 406.41 406.41 406.41 0.5K
09:49 406.02 406.80 406.02 406.80 0.1K
09:51 404.40 404.40 404.40 404.40 6.8K
09:53 409.60 409.60 406.30 406.30 0.0K
09:55 404.20 404.20 404.20 404.20 0.1K
09:58 407.20 407.20 407.20 407.20 0.0K
09:59 406.30 407.40 406.30 407.40 0.1K
10:02 404.20 404.82 404.20 404.82 2.7K
10:05 405.00 405.16 405.00 405.16 1.7K
10:06 403.20 403.20 403.20 403.20 0.4K
10:07 404.51 404.51 404.00 404.00 1.5K
10:09 404.70 404.70 404.70 404.70 0.3K
10:10 402.92 404.00 400.20 404.00 4.6K
10:11 404.00 404.00 404.00 404.00 0.1K
10:12 403.80 403.80 403.80 403.80 0.1K
10:14 403.58 403.58 402.60 402.60 0.9K
10:16 403.80 406.20 403.80 406.20 0.2K
10:17 405.62 406.60 405.05 406.40 8.7K
10:22 406.40 406.40 406.00 406.00 0.1K
10:23 404.80 404.80 404.80 404.80 3.0K
10:24 404.20 404.20 404.20 404.20 0.2K
10:25 406.40 406.40 406.40 406.40 0.2K
10:27 406.80 406.80 406.80 406.80 0.0K
10:29 407.00 407.00 407.00 407.00 0.1K
10:30 404.30 404.30 404.30 404.30 1.0K
10:35 406.20 406.20 406.20 406.20 0.0K
10:37 405.10 405.41 405.10 405.41 0.3K
10:40 404.33 404.33 404.33 404.33 0.4K
10:51 404.00 404.00 404.00 404.00 0.1K
10:52 406.00 406.00 406.00 406.00 0.1K
10:59 405.44 405.44 405.44 405.44 0.0K
11:01 404.30 404.30 404.30 404.30 0.4K
11:02 404.92 404.92 404.92 404.92 0.3K
11:04 404.84 404.84 404.84 404.84 0.6K
11:09 405.00 405.00 405.00 405.00 0.0K
11:10 404.40 404.40 404.40 404.40 1.2K
11:11 405.99 405.99 404.00 404.00 0.2K
11:15 404.92 404.92 404.92 404.92 0.0K
11:17 405.99 405.99 402.20 402.48 1.7K
11:18 402.27 402.40 402.27 402.40 4.9K
11:20 401.58 401.58 401.58 401.58 0.1K
11:25 401.00 401.00 401.00 401.00 0.6K
11:29 401.00 401.00 397.96 399.40 12.0K
11:30 399.60 399.60 399.60 399.60 0.8K
11:33 400.40 400.40 398.64 398.64 9.0K
11:34 399.43 400.40 399.26 399.26 0.5K
11:38 400.40 400.40 398.64 398.64 0.6K
11:39 398.60 399.40 398.60 399.00 4.6K
11:40 399.60 399.60 399.60 399.60 0.0K
11:41 398.74 398.74 398.48 398.48 0.1K
11:45 398.20 398.75 398.20 398.75 2.9K
11:46 398.20 398.20 398.20 398.20 0.0K
11:47 398.76 399.40 398.76 399.40 0.5K
11:48 398.72 398.72 398.72 398.72 0.0K
11:50 399.40 399.40 399.40 399.40 0.0K
11:52 399.40 399.40 398.20 398.20 0.6K
11:55 398.42 398.42 398.00 398.00 3.5K
11:56 397.80 398.00 397.71 397.71 4.6K
11:58 397.60 397.60 397.28 397.28 0.3K
12:00 397.42 397.60 397.40 397.60 0.8K
12:01 397.28 397.28 397.28 397.28 0.1K
12:04 397.00 397.60 397.00 397.60 0.0K
12:05 397.10 397.27 397.10 397.27 0.3K
12:09 397.12 398.00 397.12 398.00 1.2K
12:10 397.60 397.60 397.60 397.60 0.0K
12:11 397.60 397.60 397.28 397.28 0.5K
12:12 397.60 397.60 397.60 397.60 0.1K
12:15 412.00 412.00 397.20 397.20 6.4K
12:16 400.00 400.00 397.20 398.60 0.2K
12:17 397.30 398.40 397.30 398.40 0.2K
12:18 398.40 398.40 397.20 397.20 0.3K
12:21 398.60 398.60 398.60 398.60 0.0K
12:22 397.40 397.40 397.40 397.40 0.4K
12:23 398.60 398.60 397.64 397.64 0.3K
12:25 397.95 397.95 397.95 397.95 0.2K
12:26 397.40 397.40 397.40 397.40 0.9K
12:29 398.60 400.82 398.00 398.00 0.4K
12:30 398.28 401.20 398.28 401.20 0.2K
12:31 400.01 400.01 400.01 400.01 0.0K
12:35 401.00 401.00 401.00 401.00 0.0K
12:38 399.74 399.74 398.20 399.00 3.9K
12:40 399.32 399.32 399.32 399.32 0.4K
12:41 399.19 399.19 399.19 399.19 0.0K
12:42 398.39 398.39 398.39 398.39 0.4K
12:43 399.19 399.19 399.19 399.19 0.0K
12:44 399.19 399.20 399.19 399.20 0.3K
12:46 398.40 398.40 398.40 398.40 0.0K
12:47 397.57 398.39 397.57 398.39 1.3K
12:48 397.63 397.63 397.63 397.63 2.6K
12:50 398.60 398.60 398.60 398.60 0.0K
12:51 397.80 397.80 397.80 397.80 0.1K
12:55 397.60 397.60 397.40 397.40 0.6K
12:56 397.80 397.80 397.45 397.45 1.1K
12:57 398.60 398.60 397.45 397.45 0.0K
13:00 397.80 397.80 397.20 397.20 0.6K
13:01 397.00 397.00 397.00 397.00 0.0K
13:02 396.40 396.40 396.00 396.20 0.9K
13:03 396.20 396.20 396.20 396.20 0.1K
13:04 395.98 396.40 395.98 396.40 5.2K
13:05 396.50 397.20 396.00 397.20 0.3K
13:09 396.49 397.40 396.49 397.40 1.4K
13:10 398.40 398.40 398.40 398.40 0.0K
13:14 396.84 396.84 396.84 396.84 0.3K
13:15 396.60 396.60 396.00 396.00 2.7K
13:16 396.63 396.63 396.63 396.63 2.5K
13:17 397.80 397.80 397.80 397.80 0.0K
13:18 396.63 397.60 396.63 397.60 0.3K
13:21 396.49 396.49 395.15 395.15 4.4K
13:22 395.80 395.80 395.80 395.80 12.6K
13:23 396.00 396.00 395.20 395.80 2.9K
13:25 395.80 396.20 395.80 396.20 0.4K
13:26 395.89 397.36 395.89 397.36 6.0K
13:27 397.43 398.60 397.43 398.60 1.1K
13:28 398.60 398.60 398.60 398.60 0.1K
13:30 396.69 398.40 396.69 398.40 1.5K
13:31 399.00 399.00 399.00 399.00 1.9K
13:32 401.40 401.40 398.86 400.20 10.5K
13:33 401.20 401.20 401.20 401.20 0.1K
13:35 399.65 400.51 399.65 400.51 0.3K
13:36 400.20 400.80 400.00 400.80 1.9K
13:37 400.62 400.62 400.62 400.62 0.5K
13:39 400.38 400.38 400.38 400.38 0.0K
13:40 400.02 401.40 400.02 401.40 2.5K
13:42 404.96 404.96 404.96 404.96 1.2K
13:43 402.40 402.40 402.40 402.40 0.1K
13:44 405.40 405.40 404.80 404.80 0.4K
13:45 402.12 402.12 402.12 402.12 0.5K
13:46 405.09 405.09 405.09 405.09 0.2K
13:48 405.60 405.60 405.60 405.60 0.2K
13:49 404.80 404.80 404.63 404.63 1.6K
13:51 405.60 405.60 405.60 405.60 0.1K
13:57 405.80 405.80 402.20 402.20 11.1K
13:58 405.00 405.00 404.40 404.40 15.0K
13:59 408.60 408.89 405.77 406.20 1.0K
14:00 403.85 403.85 403.85 403.85 0.3K
14:02 407.60 407.60 407.60 407.60 0.0K
14:03 406.60 410.60 406.60 410.60 0.5K
14:04 409.00 409.00 407.20 407.20 1.3K
14:05 407.40 408.00 407.40 408.00 0.7K
14:07 406.60 406.60 406.40 406.40 0.6K
14:08 405.20 405.20 405.00 405.00 1.3K
14:09 405.00 405.00 404.40 404.40 0.6K
14:10 405.74 405.74 404.60 404.60 2.6K
14:11 404.00 404.00 404.00 404.00 5.0K
14:12 404.20 404.20 403.60 403.60 1.2K
14:14 403.76 403.76 403.76 403.76 1.0K
14:15 403.78 403.78 403.78 403.78 0.4K
14:16 404.16 404.16 404.16 404.16 5.0K
14:17 404.00 404.80 404.00 404.80 3.1K
14:20 404.60 405.03 404.60 405.03 0.3K
14:23 404.80 407.80 404.80 407.80 0.4K
14:24 406.90 406.90 406.90 406.90 0.1K
14:25 406.19 406.19 406.19 406.19 0.2K
14:26 405.00 405.00 405.00 405.00 0.0K
14:29 405.00 405.00 405.00 405.00 0.0K
14:32 405.40 405.40 404.60 404.60 2.0K
14:33 404.67 404.67 404.67 404.67 0.0K
14:34 406.20 406.20 406.20 406.20 0.0K
14:35 404.90 404.90 404.40 404.40 0.4K
14:36 404.77 404.77 404.77 404.77 2.5K
14:38 406.00 406.00 406.00 406.00 0.0K
14:39 406.40 406.40 406.40 406.40 0.6K
14:42 406.80 406.80 406.80 406.80 1.5K
14:43 407.20 407.80 406.20 407.80 2.1K
14:44 407.60 408.20 405.80 408.00 6.1K
14:45 406.83 408.60 406.83 408.60 0.5K
14:46 408.60 408.60 405.80 408.60 0.5K
14:48 408.60 408.60 408.60 408.60 0.2K
14:49 406.40 406.40 406.40 406.40 1.1K
14:50 406.54 406.54 404.80 404.80 1.6K
14:51 404.00 404.00 404.00 404.00 1.9K
14:52 403.70 403.70 403.70 403.70 0.1K
14:53 403.20 403.20 403.20 403.20 0.0K
14:55 404.71 404.71 403.20 403.20 6.3K
14:57 404.20 404.20 404.20 404.20 0.0K
15:00 403.24 403.24 402.40 402.40 0.7K
15:03 402.70 402.70 402.70 402.70 2.9K
15:06 402.58 402.58 402.58 402.58 0.8K
15:09 402.58 402.58 402.58 402.58 1.5K
15:10 402.67 404.20 402.67 404.20 0.6K
15:11 402.40 403.40 402.40 403.40 1.0K
15:12 402.60 403.40 402.60 403.40 0.1K
15:15 402.35 402.35 402.35 402.35 0.6K
15:16 404.00 404.00 404.00 404.00 0.5K
15:17 402.80 403.22 402.80 403.00 0.8K
15:18 404.98 404.98 404.98 404.98 0.0K
15:20 403.18 403.18 403.18 403.18 0.1K
15:21 406.00 406.00 406.00 406.00 0.0K
15:22 403.60 406.20 403.60 406.20 0.1K
15:23 403.80 408.20 403.60 408.20 0.1K
15:26 405.72 405.72 405.72 405.72 0.0K
15:27 405.72 406.22 405.72 406.22 2.5K
15:28 406.40 406.40 406.40 406.40 1.4K
15:29 411.40 411.40 411.40 411.40 0.1K
15:30 405.98 411.20 405.98 411.20 0.4K
15:31 405.59 405.59 405.59 405.59 2.3K
15:33 405.26 411.20 405.26 411.20 1.0K
15:34 411.20 411.20 411.20 411.20 0.0K
15:35 411.20 411.20 411.20 411.20 0.0K
15:36 411.20 411.20 411.20 411.20 0.0K
15:39 411.20 411.20 411.20 411.20 1.3K
15:40 411.20 411.20 405.98 405.98 1.7K
15:43 411.20 411.20 411.20 411.20 0.0K
15:44 405.40 405.40 405.00 405.00 1.3K
15:45 407.60 407.60 405.34 405.34 0.8K
15:46 407.80 407.80 407.80 407.80 0.0K
15:47 407.80 407.80 407.80 407.80 0.0K
15:48 408.60 408.60 406.08 406.08 0.4K
15:49 406.08 406.08 406.08 406.08 0.7K
15:50 407.54 408.60 407.54 408.60 0.2K
15:51 406.20 408.00 406.20 408.00 0.4K
15:52 406.00 406.00 406.00 406.00 0.1K
15:53 409.00 409.00 409.00 409.00 0.1K
15:54 409.80 409.80 409.80 409.80 0.1K
15:55 407.18 409.60 407.18 407.72 0.9K
15:59 408.00 408.00 408.00 408.00 0.0K
16:03 412.00 412.00 412.00 412.00 0.0K
16:04 412.00 412.00 412.00 412.00 0.0K
16:05 412.00 412.00 412.00 412.00 0.0K
16:06 412.00 412.00 412.00 412.00 0.0K
16:07 412.20 412.20 412.20 412.20 0.0K
16:10 409.20 411.40 409.20 411.40 7.0K
16:11 407.80 407.80 407.80 407.80 0.1K
16:12 408.89 408.89 408.89 408.89 0.5K
16:14 410.80 410.80 410.80 410.80 0.0K
16:15 408.60 410.60 408.60 410.60 1.6K
16:16 408.40 410.60 408.40 408.40 0.2K
16:18 408.60 408.60 408.60 408.60 0.2K
16:20 408.60 410.20 408.60 410.20 0.3K
16:21 408.80 408.80 408.80 408.80 0.2K
16:22 408.80 410.60 408.80 410.60 0.0K
16:23 410.40 410.40 410.40 410.40 0.0K
16:24 408.60 408.80 408.20 408.20 2.1K
16:25 408.80 408.80 408.40 408.60 0.5K
16:26 408.52 408.52 408.52 408.52 0.0K
16:27 408.40 408.47 407.40 408.47 0.8K
16:28 407.60 407.60 407.60 407.60 0.0K
16:29 405.60 405.60 405.60 405.60 0.1K
16:35 408.40 408.40 408.40 408.40 65.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible