Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
401.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 427.20 427.69 424.20 425.12 9.0K
08:01 424.00 424.98 423.02 424.98 1.8K
08:03 422.03 422.03 422.03 422.03 1.5K
08:05 422.25 422.25 422.25 422.25 1.2K
08:06 424.31 424.80 420.80 420.80 1.6K
08:07 425.20 425.20 425.20 425.20 0.1K
08:08 427.20 427.20 427.20 427.20 0.0K
08:10 427.00 427.00 427.00 427.00 0.0K
08:12 428.20 428.20 424.20 424.20 0.2K
08:14 427.40 427.40 425.91 425.91 0.2K
08:17 429.00 429.00 429.00 429.00 0.0K
08:19 428.60 428.60 428.60 428.60 0.0K
08:20 428.60 428.60 428.60 428.60 0.1K
08:23 426.63 427.16 426.63 427.16 0.0K
08:24 426.63 426.63 426.63 426.63 0.1K
08:25 427.40 427.40 427.40 427.40 0.0K
08:26 426.32 426.32 426.32 426.32 0.1K
08:27 425.20 425.20 425.20 425.20 0.0K
08:28 427.40 427.40 426.32 426.32 0.5K
08:30 425.20 426.63 425.20 426.31 0.3K
08:32 427.40 427.40 427.40 427.40 0.1K
08:35 426.81 426.81 426.81 426.81 0.0K
08:36 425.20 426.80 425.20 426.80 0.7K
08:40 426.80 426.80 426.80 426.80 0.0K
08:42 425.98 425.98 425.98 425.98 1.2K
08:44 425.20 425.20 425.20 425.20 0.9K
08:48 425.40 425.40 425.40 425.40 0.6K
08:49 425.00 425.00 425.00 425.00 0.4K
08:52 425.80 425.80 424.80 424.80 0.1K
08:53 424.20 424.20 421.80 421.80 0.1K
08:55 420.20 422.20 420.20 422.20 4.1K
08:56 421.80 421.80 421.78 421.80 0.0K
08:57 419.44 419.44 419.44 419.44 2.7K
08:58 421.80 421.80 421.80 421.80 0.0K
09:00 420.23 420.23 420.23 420.23 0.1K
09:01 420.23 420.23 420.23 420.23 0.1K
09:03 421.60 421.60 421.60 421.60 0.2K
09:04 418.60 418.60 418.60 418.60 2.4K
09:05 421.40 421.40 421.20 421.20 0.9K
09:06 421.20 421.20 421.20 421.20 0.2K
09:07 421.19 421.19 421.19 421.19 0.0K
09:09 421.20 421.20 421.20 421.20 0.0K
09:10 419.92 419.92 419.92 419.92 3.6K
09:11 419.13 419.13 419.13 419.13 15.0K
09:12 421.20 421.20 421.20 421.20 0.0K
09:16 421.20 421.20 421.20 421.20 0.5K
09:18 421.20 421.20 421.20 421.20 0.0K
09:19 423.31 423.40 422.00 423.20 13.5K
09:20 422.80 422.80 421.14 421.14 0.6K
09:21 419.00 423.00 419.00 423.00 2.0K
09:22 423.00 423.00 416.00 416.00 55.1K
09:23 416.00 422.00 416.00 422.00 22.7K
09:24 419.01 420.30 419.01 420.30 13.9K
09:25 422.60 422.60 422.60 422.60 0.0K
09:26 418.00 418.00 418.00 418.00 4.4K
09:28 419.10 419.10 419.10 419.10 0.3K
09:29 420.00 420.00 420.00 420.00 0.3K
09:30 419.80 419.80 418.93 418.93 0.0K
09:33 420.00 420.00 420.00 420.00 0.3K
09:35 417.60 417.60 417.60 417.60 1.1K
09:36 418.20 419.60 418.20 418.64 3.3K
09:37 420.00 420.00 418.20 418.20 0.2K
09:38 419.80 419.80 415.40 415.40 0.0K
09:40 417.71 417.71 416.80 416.80 0.4K
09:42 415.00 415.00 415.00 415.00 0.0K
09:43 419.40 419.40 419.40 419.40 0.0K
09:44 417.80 417.80 415.00 417.40 1.0K
09:47 419.80 419.80 419.80 419.80 0.0K
09:48 416.00 416.00 416.00 416.00 2.5K
09:51 416.00 416.00 416.00 416.00 0.4K
09:53 418.40 418.40 418.00 418.00 0.6K
09:56 419.00 419.00 419.00 419.00 0.0K
10:00 414.80 414.80 413.12 413.12 1.9K
10:01 416.20 416.20 416.20 416.20 0.7K
10:02 416.94 417.00 416.66 417.00 12.5K
10:03 419.42 419.42 415.40 415.40 6.6K
10:04 418.00 418.00 416.47 416.47 0.1K
10:05 418.00 418.00 418.00 418.00 0.0K
10:07 418.20 418.20 418.20 418.20 1.5K
10:08 418.20 418.20 416.00 416.00 4.7K
10:09 420.00 420.00 419.49 419.49 6.0K
10:10 421.00 421.00 421.00 421.00 0.0K
10:13 420.02 420.02 420.02 420.02 1.8K
10:14 423.80 424.60 423.80 424.60 0.1K
10:15 421.92 425.60 421.92 425.60 0.8K
10:16 425.60 425.60 423.82 423.82 0.1K
10:17 424.01 424.01 424.01 424.01 0.2K
10:19 422.56 425.60 422.56 425.60 0.3K
10:20 422.20 425.60 422.20 424.52 0.2K
10:21 422.00 422.00 422.00 422.00 0.6K
10:25 422.80 422.80 421.60 421.60 1.1K
10:28 422.26 422.26 422.26 422.26 0.5K
10:30 422.80 422.80 422.80 422.80 0.0K
10:35 423.20 423.20 423.20 423.20 0.0K
10:39 423.20 423.20 423.20 423.20 0.0K
10:42 422.48 422.48 422.48 422.48 0.7K
10:44 421.60 423.20 421.60 423.20 0.0K
10:48 421.00 421.00 421.00 421.00 0.0K
10:49 424.00 424.00 424.00 424.00 0.6K
10:50 422.21 422.21 422.21 422.21 0.1K
10:54 422.00 422.00 422.00 422.00 0.0K
10:55 421.20 421.20 421.20 421.20 0.0K
10:56 422.80 422.80 422.80 422.80 1.0K
11:03 422.80 422.80 422.17 422.17 0.2K
11:04 422.80 422.80 422.80 422.80 0.0K
11:06 421.40 421.40 421.40 421.40 0.0K
11:07 422.17 422.17 422.17 422.17 1.9K
11:08 422.10 422.10 422.10 422.10 0.0K
11:10 422.17 422.17 422.17 422.17 0.4K
11:11 422.17 422.17 422.17 422.17 0.1K
11:13 422.46 422.46 421.40 421.40 2.3K
11:15 422.80 422.80 422.80 422.80 0.7K
11:17 422.00 422.00 421.80 421.80 0.9K
11:20 421.40 421.40 420.00 420.00 0.6K
11:25 420.60 420.60 420.60 420.60 0.0K
11:27 421.25 421.25 420.00 420.00 33.0K
11:28 419.80 420.00 419.80 420.00 15.4K
11:29 422.80 422.80 422.80 422.80 0.0K
11:32 420.00 420.00 419.40 419.40 0.3K
11:33 418.60 418.60 418.60 418.60 0.0K
11:34 420.40 420.40 420.40 420.40 0.0K
11:35 420.40 422.60 420.00 422.60 1.4K
11:37 421.12 421.12 421.12 421.12 0.2K
11:38 422.00 422.00 422.00 422.00 0.3K
11:39 419.20 419.20 419.20 419.20 0.1K
11:40 420.60 420.60 420.45 420.45 0.5K
11:42 419.79 419.79 419.00 419.00 0.8K
11:43 420.60 420.60 420.60 420.60 0.0K
11:45 424.20 424.20 424.20 424.20 0.2K
11:46 420.01 421.80 420.01 421.80 0.1K
11:47 420.00 420.00 420.00 420.00 0.0K
11:52 420.92 420.92 420.92 420.92 1.2K
11:54 420.54 420.54 420.33 420.33 1.7K
11:56 420.33 420.33 420.33 420.33 1.3K
11:57 420.60 420.60 419.60 419.60 3.1K
11:59 419.40 419.40 419.40 419.40 0.0K
12:01 418.60 418.60 418.60 418.60 0.4K
12:11 420.60 420.60 420.60 420.60 0.0K
12:15 421.20 421.20 421.20 421.20 0.1K
12:21 421.80 421.80 421.80 421.80 0.0K
12:22 421.17 421.17 421.17 421.17 0.2K
12:24 421.28 421.28 421.28 421.28 0.0K
12:27 421.17 421.17 421.17 421.17 0.0K
12:30 421.80 423.95 421.80 423.95 3.5K
12:31 423.95 423.95 423.95 423.95 0.0K
12:34 423.42 424.80 423.42 424.80 0.4K
12:36 421.40 421.40 421.40 421.40 0.9K
12:39 424.00 424.00 424.00 424.00 0.0K
12:40 423.10 423.10 421.00 421.00 2.1K
12:41 421.20 421.20 420.60 420.60 0.4K
12:42 420.60 420.60 420.60 420.60 2.0K
12:44 422.00 422.00 422.00 422.00 0.0K
12:46 422.20 422.20 419.80 419.80 0.6K
12:48 419.40 419.40 419.40 419.40 0.0K
12:50 420.50 420.50 420.50 420.50 0.0K
12:51 421.40 421.40 421.40 421.40 0.0K
12:52 421.40 421.40 421.40 421.40 0.0K
12:53 420.50 420.50 420.40 420.40 0.6K
12:54 419.60 419.80 418.60 418.60 4.4K
12:56 418.80 419.40 418.80 419.40 0.2K
12:57 418.60 418.60 418.60 418.60 1.0K
12:58 418.20 418.20 418.20 418.20 0.0K
12:59 418.00 418.00 418.00 418.00 0.1K
13:00 417.80 417.80 417.80 417.80 0.6K
13:01 419.80 419.80 419.80 419.80 0.0K
13:03 419.80 419.80 419.80 419.80 0.1K
13:04 419.01 419.01 419.01 419.01 0.1K
13:07 419.80 419.80 419.80 419.80 0.1K
13:11 417.40 417.40 417.40 417.40 0.1K
13:15 418.06 418.17 417.40 418.17 0.6K
13:16 417.94 417.94 417.94 417.94 0.0K
13:17 418.61 418.61 418.61 418.61 0.1K
13:18 417.60 417.60 417.60 417.60 0.1K
13:20 417.40 417.40 417.40 417.40 2.3K
13:22 420.40 420.40 420.40 420.40 0.0K
13:23 419.20 419.20 419.20 419.20 0.2K
13:24 419.20 419.20 419.20 419.20 0.2K
13:27 417.00 417.00 417.00 417.00 2.2K
13:28 419.80 419.80 419.80 419.80 0.0K
13:30 419.60 419.60 419.60 419.60 0.0K
13:31 418.40 418.40 417.20 417.26 0.8K
13:32 417.20 417.20 417.20 417.20 0.3K
13:33 417.40 417.40 417.40 417.40 0.3K
13:35 417.80 417.80 417.80 417.80 0.3K
13:36 416.80 416.80 416.80 416.80 0.8K
13:39 416.00 416.00 416.00 416.00 0.0K
13:40 420.00 420.00 420.00 420.00 0.0K
13:41 416.50 416.50 416.50 416.50 0.2K
13:43 417.00 417.00 417.00 417.00 0.1K
13:48 417.95 419.00 417.95 419.00 1.2K
13:55 418.12 418.12 418.12 418.12 0.0K
13:56 417.48 417.48 417.48 417.48 1.5K
13:57 416.60 416.60 416.60 416.60 1.0K
14:00 418.80 418.80 418.80 418.80 0.0K
14:02 416.60 416.60 416.60 416.60 0.0K
14:06 417.35 418.20 417.35 418.20 0.2K
14:12 418.00 418.00 418.00 418.00 0.7K
14:13 416.77 417.20 416.77 417.20 0.9K
14:16 417.20 417.20 417.20 417.20 0.0K
14:17 417.20 417.20 417.20 417.20 0.0K
14:18 417.20 417.20 417.20 417.20 3.0K
14:19 416.60 416.60 416.60 416.60 0.0K
14:20 416.60 416.60 416.60 416.60 0.0K
14:21 416.33 416.33 416.33 416.33 0.2K
14:23 416.92 418.00 416.00 418.00 5.8K
14:25 419.40 419.40 419.40 419.40 0.0K
14:26 419.20 419.20 419.20 419.20 0.0K
14:27 417.80 417.80 417.80 417.80 0.0K
14:30 417.60 417.60 417.24 417.60 0.4K
14:31 417.00 417.00 417.00 417.00 0.2K
14:33 417.60 417.60 416.40 416.40 0.1K
14:34 417.40 417.40 417.40 417.40 0.2K
14:35 416.40 416.40 416.00 416.00 2.8K
14:36 415.40 416.00 415.40 416.00 1.2K
14:37 415.40 415.40 415.40 415.40 0.0K
14:40 416.40 416.40 416.40 416.40 0.4K
14:42 415.95 415.95 415.95 415.95 0.0K
14:43 415.40 416.80 415.00 416.80 0.5K
14:44 415.20 415.20 415.20 415.20 0.2K
14:45 415.00 415.00 414.60 414.60 0.7K
14:46 413.40 414.89 413.40 414.89 3.2K
14:47 415.00 416.60 415.00 416.60 0.0K
14:48 416.76 416.76 416.76 416.76 0.5K
14:49 416.00 416.00 416.00 416.00 0.0K
14:51 417.20 417.20 417.20 417.20 0.1K
14:52 415.56 415.56 415.56 415.56 0.6K
14:53 416.60 416.60 415.45 415.45 4.3K
14:54 415.40 415.40 415.40 415.40 0.5K
14:55 417.00 417.00 417.00 417.00 0.0K
14:56 416.60 416.60 416.60 416.60 0.0K
14:57 416.60 416.60 416.60 416.60 0.0K
14:59 416.80 419.60 416.80 419.60 0.3K
15:01 419.14 419.14 419.14 419.14 0.1K
15:02 418.60 418.60 418.55 418.55 1.9K
15:03 417.50 417.50 417.50 417.50 0.3K
15:06 417.00 417.00 417.00 417.00 2.8K
15:07 418.63 418.63 418.63 418.63 1.6K
15:08 418.80 418.80 418.80 418.80 0.5K
15:09 419.28 419.80 417.90 419.80 20.6K
15:10 417.20 417.20 417.20 417.20 0.3K
15:11 419.80 419.80 419.80 419.80 0.0K
15:12 416.80 416.80 416.80 416.80 0.0K
15:13 417.20 419.80 417.20 419.80 1.2K
15:14 419.80 419.80 416.60 416.60 0.1K
15:15 418.40 418.40 418.40 418.40 0.0K
15:17 417.87 417.87 417.87 417.87 0.0K
15:21 416.60 416.80 416.60 416.80 4.0K
15:22 417.60 417.60 417.60 417.60 0.0K
15:23 417.60 417.60 416.60 417.40 0.4K
15:24 418.60 418.60 418.60 418.60 0.1K
15:26 417.00 417.00 416.20 416.20 3.8K
15:27 418.00 418.00 418.00 418.00 3.7K
15:29 417.20 417.20 417.00 417.00 0.3K
15:30 415.24 415.24 415.24 415.24 0.6K
15:32 416.60 417.00 416.60 417.00 0.5K
15:33 415.80 415.80 415.80 415.80 0.0K
15:42 415.80 415.80 415.80 415.80 0.0K
15:45 415.40 415.40 415.00 415.00 0.8K
15:46 414.60 414.60 414.60 414.60 0.4K
15:47 413.20 413.80 413.20 413.80 0.1K
15:48 414.14 414.14 414.14 414.14 0.0K
15:49 413.73 414.10 413.73 414.10 1.1K
15:51 414.40 414.40 414.40 414.40 0.2K
15:52 414.00 414.00 414.00 414.00 0.1K
15:55 413.21 415.60 413.21 415.60 0.1K
15:56 415.60 415.60 414.20 414.20 3.7K
16:00 413.00 414.40 413.00 414.40 0.1K
16:02 413.70 414.40 413.70 414.40 0.2K
16:03 413.19 413.19 413.19 413.19 0.4K
16:05 414.40 414.40 414.40 414.40 0.1K
16:06 414.40 414.40 414.40 414.40 0.1K
16:09 414.00 414.00 414.00 414.00 0.0K
16:10 415.80 415.80 415.80 415.80 0.0K
16:11 414.88 414.88 414.88 414.88 2.0K
16:12 414.20 414.20 413.80 413.80 0.4K
16:13 414.00 414.00 414.00 414.00 0.0K
16:14 414.60 414.60 414.60 414.60 0.4K
16:15 415.80 415.80 415.80 415.80 0.6K
16:16 415.80 415.80 415.80 415.80 0.6K
16:18 416.40 416.40 416.40 416.40 0.1K
16:19 415.00 416.40 414.40 414.40 1.1K
16:21 414.88 414.88 414.88 414.88 4.7K
16:22 415.60 415.60 415.60 415.60 0.0K
16:23 414.20 414.20 413.60 413.60 0.5K
16:24 413.00 414.00 412.47 412.47 0.4K
16:25 413.20 413.80 413.20 413.80 0.7K
16:26 412.20 413.80 412.20 413.20 0.0K
16:27 413.20 413.80 412.80 413.80 0.3K
16:28 413.60 414.60 412.20 414.00 4.2K
16:29 413.20 414.20 412.00 413.80 0.8K
16:35 413.60 413.60 413.60 413.60 107.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible