Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
401.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 437.60 439.37 437.60 439.37 2.5K
08:01 437.60 445.00 437.60 445.00 0.8K
08:03 439.80 443.80 438.00 438.00 0.8K
08:04 439.18 439.18 439.18 439.18 0.4K
08:05 445.40 445.40 445.40 445.40 0.1K
08:06 439.60 439.60 439.60 439.60 0.6K
08:07 439.25 443.00 439.25 443.00 2.7K
08:08 443.40 443.40 443.40 443.40 0.0K
08:09 441.30 441.30 439.00 439.68 1.8K
08:10 441.20 441.20 441.20 441.20 0.0K
08:11 441.20 441.20 441.20 441.20 0.0K
08:14 438.20 438.20 437.60 437.60 0.7K
08:15 439.20 439.20 439.20 439.20 1.0K
08:22 440.99 440.99 440.99 440.99 0.0K
08:23 441.00 441.00 441.00 441.00 0.0K
08:25 441.00 441.00 441.00 441.00 0.0K
08:27 440.80 440.80 440.80 440.80 0.0K
08:29 440.60 440.60 440.60 440.60 0.5K
08:30 438.00 438.00 438.00 438.00 0.1K
08:31 438.21 438.21 438.21 438.21 0.0K
08:32 440.79 440.79 438.30 438.30 0.0K
08:34 438.86 438.86 438.86 438.86 0.0K
08:35 437.67 440.00 437.67 440.00 3.6K
08:36 439.80 439.80 439.80 439.80 0.0K
08:37 439.40 439.40 437.62 437.62 11.0K
08:38 434.40 437.60 434.40 437.60 1.8K
08:39 436.80 436.80 436.80 436.80 0.0K
08:40 436.30 436.30 436.30 436.30 0.0K
08:42 436.60 436.60 434.80 434.80 0.0K
08:45 435.17 435.17 435.17 435.17 0.7K
08:47 436.40 436.40 436.40 436.40 0.2K
08:48 434.80 434.80 434.80 434.80 0.2K
08:56 435.68 435.68 435.68 435.68 0.8K
08:57 436.20 436.40 436.20 436.40 0.8K
08:58 436.20 436.80 436.20 436.80 0.2K
09:01 440.00 440.00 438.44 438.44 1.2K
09:02 434.60 440.00 434.60 440.00 0.0K
09:03 438.64 438.64 438.64 438.64 0.6K
09:05 438.39 438.39 438.39 438.39 0.5K
09:06 439.80 439.80 439.80 439.80 0.0K
09:12 438.80 438.80 434.60 434.60 1.3K
09:14 435.20 435.20 435.20 435.20 0.0K
09:21 440.40 440.40 437.02 437.02 2.5K
09:23 440.60 440.60 439.11 439.11 0.5K
09:24 440.20 440.20 440.20 440.20 0.0K
09:25 440.40 440.40 440.40 440.40 0.0K
09:27 436.00 441.80 436.00 441.80 0.1K
09:31 441.60 442.20 441.60 442.20 0.0K
09:33 442.20 442.20 442.20 442.20 0.0K
09:35 442.00 442.00 442.00 442.00 0.0K
09:42 441.60 441.60 441.60 441.60 0.0K
09:45 439.60 439.95 439.60 439.95 0.5K
09:46 441.34 441.34 441.34 441.34 0.0K
09:51 441.60 441.60 441.60 441.60 0.0K
09:55 440.03 440.03 440.03 440.03 0.2K
09:57 439.60 441.80 439.60 441.80 5.1K
10:00 438.60 438.60 438.60 438.60 0.8K
10:06 441.40 441.40 441.40 441.40 0.0K
10:07 441.40 441.40 441.40 441.40 0.0K
10:13 443.20 443.20 443.20 443.20 0.0K
10:14 443.00 443.00 443.00 443.00 0.0K
10:17 440.00 440.00 440.00 440.00 0.0K
10:20 440.87 440.87 440.87 440.87 0.1K
10:26 440.80 440.80 440.80 440.80 0.0K
10:28 440.80 440.80 440.80 440.80 0.0K
10:30 440.80 440.80 440.80 440.80 3.6K
10:34 442.60 442.60 442.60 442.60 0.0K
10:36 442.60 442.60 442.60 442.60 0.0K
10:40 440.60 440.60 440.60 440.60 0.1K
10:41 440.60 440.60 440.60 440.60 0.3K
10:49 442.00 442.00 442.00 442.00 0.0K
10:51 442.00 442.00 442.00 442.00 0.0K
10:53 441.40 441.40 441.40 441.40 0.0K
10:55 444.80 444.80 444.80 444.80 0.0K
11:03 446.20 446.20 446.20 446.20 0.0K
11:11 442.60 442.60 442.60 442.60 0.0K
11:15 441.80 441.80 441.80 441.80 2.0K
11:23 441.80 441.80 441.80 441.80 0.1K
11:32 443.80 443.80 443.80 443.80 0.0K
11:36 442.00 442.00 439.80 439.80 3.1K
11:38 437.80 437.80 437.80 437.80 0.1K
11:39 437.80 438.20 436.60 436.60 1.2K
11:40 435.80 435.80 434.40 434.40 0.6K
11:45 435.17 435.17 435.17 435.17 1.2K
11:48 435.00 435.00 434.19 434.28 2.5K
11:49 435.00 435.00 435.00 435.00 0.0K
11:53 434.00 434.00 434.00 434.00 0.8K
11:54 434.40 434.40 433.40 433.40 0.0K
11:55 434.40 435.20 434.20 435.20 1.3K
11:57 434.20 435.85 434.20 435.85 0.1K
12:00 435.35 435.56 435.35 435.56 3.5K
12:07 436.80 436.80 436.80 436.80 0.0K
12:08 435.12 435.12 434.95 434.95 0.3K
12:10 435.07 435.07 435.07 435.07 0.4K
12:13 434.80 434.80 434.80 434.80 0.2K
12:14 435.64 435.64 435.64 435.64 0.1K
12:15 436.60 436.60 436.60 436.60 0.0K
12:16 435.60 435.60 435.60 435.60 0.4K
12:17 437.60 437.60 437.60 437.60 0.0K
12:19 434.60 434.60 434.60 434.60 0.0K
12:21 437.40 437.40 437.40 437.40 0.0K
12:22 435.20 436.16 433.60 436.16 3.1K
12:24 436.80 436.80 436.80 436.80 0.0K
12:28 434.80 434.80 434.80 434.80 0.0K
12:30 437.80 437.80 437.80 437.80 0.0K
12:31 434.80 439.20 434.80 439.20 0.4K
12:38 439.00 439.00 439.00 439.00 0.0K
12:40 435.80 435.80 435.80 435.80 0.0K
12:44 436.18 436.18 436.18 436.18 0.1K
12:47 435.80 436.00 435.80 436.00 0.3K
12:50 435.60 437.60 435.60 437.60 0.1K
12:51 436.00 436.00 436.00 436.00 0.0K
12:58 436.60 436.60 436.60 436.60 0.0K
12:59 436.40 436.40 436.40 436.40 0.1K
13:04 435.40 435.40 435.00 435.20 0.3K
13:06 435.40 436.20 435.40 436.20 0.2K
13:07 435.53 435.53 433.60 433.60 3.1K
13:08 433.74 433.74 433.74 433.74 1.3K
13:09 433.20 433.80 433.20 433.20 0.2K
13:11 433.00 433.00 432.40 432.97 1.1K
13:12 432.20 432.75 432.20 432.75 0.6K
13:15 432.20 432.20 432.20 432.20 0.0K
13:18 432.50 432.54 432.50 432.54 0.6K
13:19 432.16 432.50 432.16 432.50 0.3K
13:20 432.51 433.00 432.20 432.20 1.7K
13:21 431.76 431.76 430.40 430.40 3.3K
13:24 432.00 432.60 432.00 432.60 0.9K
13:27 432.40 432.40 432.40 432.40 0.1K
13:28 431.23 431.23 431.23 431.23 1.8K
13:32 431.67 431.67 431.67 431.67 0.5K
13:33 430.80 432.40 430.80 432.40 3.0K
13:34 433.00 433.00 433.00 433.00 0.3K
13:35 434.79 434.79 433.71 433.71 1.2K
13:36 434.80 434.80 434.80 434.80 0.0K
13:37 433.20 434.60 433.20 434.60 0.1K
13:38 434.80 434.80 434.80 434.80 0.1K
13:39 433.60 434.20 433.60 434.20 0.1K
13:45 434.20 434.20 434.20 434.20 0.1K
13:46 433.60 433.80 433.20 433.20 0.2K
13:48 433.50 434.20 433.50 434.20 0.4K
13:50 433.20 433.40 433.20 433.40 0.7K
13:53 433.40 433.40 433.40 433.40 0.1K
13:54 435.60 435.60 435.60 435.60 0.0K
13:55 434.70 434.70 434.70 434.70 1.1K
14:00 434.50 434.50 434.50 434.50 0.2K
14:02 433.40 433.40 433.40 433.40 0.0K
14:04 433.40 433.40 433.40 433.40 0.1K
14:08 433.20 433.20 433.20 433.20 0.0K
14:09 433.62 433.62 433.62 433.62 0.1K
14:14 434.60 434.60 434.60 434.60 0.0K
14:20 434.06 434.06 434.06 434.06 0.2K
14:23 434.60 434.60 434.60 434.60 0.1K
14:27 434.60 434.60 434.60 434.60 0.0K
14:28 434.60 434.60 434.60 434.60 0.0K
14:29 434.60 434.60 434.60 434.60 0.0K
14:30 434.60 434.60 434.60 434.60 0.0K
14:32 434.60 434.60 434.60 434.60 0.0K
14:34 434.40 434.40 434.04 434.04 0.4K
14:36 434.40 435.00 434.40 435.00 2.9K
14:37 434.59 434.60 434.59 434.60 2.4K
14:39 434.40 435.00 434.40 435.00 0.4K
14:40 434.00 434.00 434.00 434.00 0.1K
14:42 434.19 437.20 434.19 437.20 0.1K
14:44 437.40 437.40 437.40 437.40 0.0K
14:46 435.40 435.40 435.40 435.40 0.0K
14:47 434.00 435.40 434.00 435.40 0.1K
14:51 434.80 434.80 434.80 434.80 0.0K
14:53 434.80 434.80 434.80 434.80 0.0K
14:56 433.20 433.20 433.20 433.20 0.2K
15:02 436.60 436.60 436.60 436.60 0.0K
15:07 438.00 438.00 438.00 438.00 0.0K
15:09 437.60 437.60 437.60 437.60 0.0K
15:10 437.40 437.40 437.40 437.40 0.1K
15:12 435.85 435.85 435.85 435.85 0.0K
15:13 434.20 434.20 434.20 434.20 0.3K
15:14 433.20 433.20 433.20 433.20 0.0K
15:15 433.53 433.53 430.00 430.00 8.2K
15:16 429.80 429.80 429.80 429.80 0.1K
15:17 429.20 429.80 428.00 428.00 1.3K
15:18 429.80 429.80 429.80 429.80 0.9K
15:21 430.60 430.60 430.60 430.60 0.3K
15:22 430.80 430.80 430.60 430.60 0.3K
15:23 429.29 429.29 429.29 429.29 1.5K
15:24 430.60 430.60 429.00 429.00 0.0K
15:25 430.65 430.65 430.65 430.65 0.1K
15:26 429.00 430.80 429.00 430.80 0.1K
15:28 429.98 430.35 429.98 430.35 0.1K
15:29 429.80 429.80 429.80 429.80 0.5K
15:31 429.70 429.70 429.70 429.70 0.5K
15:32 430.40 430.40 430.40 430.40 0.0K
15:35 430.60 430.60 430.60 430.60 0.0K
15:37 430.00 430.00 430.00 430.00 0.0K
15:39 429.00 429.00 429.00 429.00 0.0K
15:40 430.40 430.40 430.40 430.40 0.0K
15:41 430.20 430.20 430.20 430.20 0.0K
15:42 430.60 430.60 430.60 430.60 0.5K
15:43 431.80 431.80 431.60 431.60 0.6K
15:45 430.58 430.58 430.58 430.58 0.1K
15:50 430.80 430.80 430.80 430.80 0.0K
15:53 430.80 430.80 429.99 429.99 0.6K
15:55 429.99 429.99 429.99 429.99 0.0K
15:56 430.79 430.80 430.79 430.80 0.0K
15:57 430.80 430.80 430.80 430.80 0.3K
15:58 430.60 430.60 430.60 430.60 0.0K
15:59 431.00 431.20 431.00 431.20 0.2K
16:00 430.43 430.43 430.43 430.43 0.0K
16:01 429.00 429.00 428.51 428.51 6.5K
16:03 428.80 428.80 428.80 428.80 0.0K
16:04 429.20 429.20 429.20 429.20 0.0K
16:05 429.52 429.52 429.52 429.52 0.1K
16:07 429.20 429.40 427.73 429.00 1.2K
16:08 429.00 429.60 429.00 429.60 0.3K
16:10 429.04 429.04 429.04 429.04 0.1K
16:12 428.36 428.36 428.36 428.36 0.2K
16:13 430.00 430.00 430.00 430.00 0.0K
16:14 428.00 428.00 428.00 428.00 0.5K
16:15 428.00 428.00 428.00 428.00 0.1K
16:17 427.60 427.60 427.60 427.60 0.2K
16:18 429.00 430.52 429.00 430.52 6.2K
16:20 427.60 429.00 427.60 428.00 0.2K
16:22 429.00 429.60 429.00 429.60 0.2K
16:25 429.40 429.40 429.40 429.40 0.0K
16:26 428.81 429.40 428.81 429.40 0.6K
16:28 429.40 429.40 428.20 428.20 0.0K
16:29 428.40 429.00 428.40 429.00 0.1K
16:35 428.80 428.80 428.80 428.80 58.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible