Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
401.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 462.60 462.60 452.40 453.90 0.4K
08:01 462.60 462.60 462.60 462.60 0.0K
08:02 450.20 450.20 450.00 450.00 1.4K
08:04 450.00 453.40 450.00 453.40 1.1K
08:12 451.12 451.12 451.12 451.12 0.7K
08:13 453.80 453.80 453.80 453.80 0.2K
08:16 450.40 450.60 450.00 450.00 9.7K
08:18 452.00 452.00 450.67 452.00 0.1K
08:23 450.00 450.00 450.00 450.00 0.1K
08:24 452.00 452.00 452.00 452.00 1.2K
08:25 451.54 451.54 450.60 451.20 1.8K
08:28 449.60 449.60 449.60 449.60 0.1K
08:31 450.60 450.60 450.60 450.60 0.0K
08:32 450.29 450.29 450.29 450.29 0.5K
08:33 450.54 450.54 450.54 450.54 0.0K
08:34 450.29 451.00 449.40 451.00 1.8K
08:39 451.00 451.60 451.00 451.60 0.0K
08:40 449.40 449.40 449.40 449.40 0.0K
08:41 449.40 450.87 449.40 450.87 0.0K
08:47 451.40 451.40 451.40 451.40 0.0K
08:48 451.60 451.80 451.60 451.80 0.6K
08:49 452.00 452.00 452.00 452.00 0.3K
08:51 452.00 452.60 452.00 452.00 2.7K
08:52 452.00 456.60 452.00 456.60 4.7K
08:55 452.00 452.85 452.00 452.60 0.1K
08:58 454.29 454.29 454.29 454.29 0.5K
09:02 453.40 453.40 453.40 453.40 1.0K
09:05 454.20 454.20 454.20 454.20 0.0K
09:08 454.20 454.20 454.20 454.20 1.4K
09:09 453.42 453.42 453.42 453.42 4.0K
09:14 453.60 453.60 453.60 453.60 0.0K
09:17 453.60 454.00 453.60 454.00 1.0K
09:22 454.60 454.60 454.60 454.60 0.1K
09:27 452.00 452.00 452.00 452.00 5.2K
09:28 452.00 452.00 452.00 452.00 0.5K
09:29 452.00 452.20 452.00 452.00 2.3K
09:30 452.00 452.00 452.00 452.00 0.0K
09:35 451.62 451.62 451.62 451.62 0.5K
09:41 452.20 452.20 452.20 452.20 0.0K
09:55 451.20 452.20 451.20 452.20 0.6K
09:56 451.40 451.40 451.40 451.40 0.0K
09:57 451.80 451.80 451.80 451.80 0.0K
10:01 451.14 451.14 451.14 451.14 0.0K
10:02 451.80 451.80 451.80 451.80 0.0K
10:03 450.00 450.00 450.00 450.00 20.0K
10:05 452.60 452.60 452.60 452.60 0.0K
10:08 452.20 452.20 452.20 452.20 0.0K
10:09 452.60 452.60 452.60 452.60 0.0K
10:12 450.69 450.69 450.69 450.69 0.2K
10:17 451.40 452.20 451.40 452.20 0.2K
10:24 451.80 451.80 451.80 451.80 0.5K
10:26 454.20 454.20 454.20 454.20 0.0K
10:32 454.80 454.80 454.80 454.80 0.0K
10:33 455.00 455.00 455.00 455.00 0.9K
10:35 454.20 454.20 454.20 454.20 0.5K
10:36 455.40 455.40 455.40 455.40 0.0K
10:47 455.60 455.60 454.83 454.83 1.1K
10:51 456.60 456.60 455.28 455.28 0.2K
10:54 457.00 457.00 457.00 457.00 0.0K
10:55 457.60 457.60 457.60 457.60 0.1K
10:56 455.20 455.20 455.20 455.20 0.1K
10:58 455.36 455.36 455.36 455.36 2.0K
10:59 454.60 454.60 454.60 454.60 0.6K
11:00 455.06 455.06 455.06 455.06 0.5K
11:12 455.00 455.00 455.00 455.00 0.0K
11:13 455.19 455.19 455.19 455.19 0.8K
11:15 456.20 456.20 456.20 456.20 0.0K
11:18 456.20 456.20 456.20 456.20 0.0K
11:22 455.20 455.20 455.20 455.20 0.0K
11:28 455.79 455.79 455.79 455.79 0.2K
11:31 455.40 456.20 455.40 456.20 0.0K
11:33 455.80 459.40 455.80 459.40 1.2K
11:34 459.40 459.40 459.40 459.40 0.0K
11:35 458.20 458.20 458.20 458.20 0.4K
11:40 457.80 457.80 455.20 456.40 17.1K
11:41 455.20 455.80 455.00 455.40 5.7K
11:42 454.60 454.60 454.40 454.40 2.4K
11:45 454.60 454.80 454.60 454.80 5.7K
11:47 454.58 454.58 454.58 454.58 0.2K
11:50 455.80 455.80 455.80 455.80 0.3K
11:58 454.40 454.40 454.40 454.40 0.4K
11:59 454.62 454.62 454.62 454.62 0.1K
12:00 454.40 454.40 454.40 454.40 0.1K
12:02 454.40 454.40 453.80 453.80 1.6K
12:03 452.48 452.48 452.48 452.48 0.0K
12:06 453.20 453.40 453.20 453.40 1.3K
12:09 453.40 453.40 453.40 453.40 0.0K
12:10 453.60 453.60 453.60 453.60 0.1K
12:11 454.40 454.60 454.40 454.60 3.2K
12:13 454.60 454.60 454.60 454.60 0.3K
12:14 455.00 455.00 455.00 455.00 0.7K
12:15 455.20 455.80 455.20 455.80 5.0K
12:16 455.20 457.40 454.00 454.00 33.7K
12:17 455.00 455.00 455.00 455.00 0.2K
12:18 455.00 455.00 455.00 455.00 0.6K
12:19 454.80 454.80 454.80 454.80 0.0K
12:33 455.00 455.00 455.00 455.00 0.0K
12:38 455.00 455.00 455.00 455.00 0.2K
12:43 453.80 453.80 453.80 453.80 0.8K
12:51 453.00 453.00 453.00 453.00 0.9K
12:53 451.60 451.60 451.60 451.60 5.3K
12:54 451.60 451.60 451.60 451.60 0.0K
13:01 451.40 451.40 451.40 451.40 0.7K
13:03 452.00 452.00 450.20 451.00 0.6K
13:10 450.60 450.60 450.60 450.60 0.0K
13:13 448.95 448.95 448.65 448.65 0.1K
13:14 450.60 450.60 450.60 450.60 0.0K
13:17 451.00 451.00 451.00 451.00 0.0K
13:18 450.40 450.40 450.40 450.40 0.0K
13:19 449.09 449.60 449.09 449.60 7.0K
13:26 450.20 450.20 450.20 450.20 0.0K
13:29 451.60 451.60 451.60 451.60 0.0K
13:32 448.60 449.00 448.40 448.40 2.0K
13:33 449.40 449.40 449.40 449.40 0.3K
13:39 450.00 450.00 450.00 450.00 0.2K
13:45 451.20 451.20 451.20 451.20 0.0K
13:47 450.00 450.00 449.00 449.00 0.7K
13:52 450.00 450.00 450.00 450.00 0.1K
13:56 450.00 450.00 450.00 450.00 0.1K
14:01 450.00 450.00 450.00 450.00 0.2K
14:03 448.40 448.40 448.00 448.00 4.2K
14:05 448.20 448.20 448.20 448.20 0.0K
14:08 448.89 448.89 448.89 448.89 0.1K
14:11 449.60 449.60 449.60 449.60 0.1K
14:12 449.60 449.60 449.60 449.60 0.2K
14:13 449.60 449.60 449.60 449.60 0.2K
14:19 449.60 449.60 449.60 449.60 0.0K
14:20 449.53 449.53 448.20 448.20 0.6K
14:21 449.60 449.60 449.60 449.60 0.1K
14:23 448.00 448.00 448.00 448.00 0.3K
14:25 448.00 448.60 448.00 448.60 0.4K
14:26 448.60 448.60 448.60 448.60 0.0K
14:27 448.60 448.60 448.60 448.60 0.3K
14:31 448.60 449.60 448.60 449.60 0.1K
14:34 448.40 448.40 448.40 448.40 0.2K
14:36 449.40 449.40 449.40 449.40 0.0K
14:38 449.60 449.60 449.60 449.60 0.0K
14:39 449.09 449.09 449.09 449.09 0.2K
14:40 448.60 448.80 448.40 448.80 1.0K
14:47 449.40 449.40 449.40 449.40 0.0K
14:48 449.40 449.40 449.40 449.40 0.0K
14:49 448.20 448.20 448.20 448.20 0.2K
14:50 449.40 449.40 449.40 449.40 0.1K
14:55 449.40 449.40 448.20 448.20 0.8K
14:57 448.00 448.00 448.00 448.00 0.2K
14:59 448.60 448.60 448.60 448.60 0.0K
15:00 448.00 448.12 448.00 448.12 0.9K
15:01 448.00 448.00 448.00 448.00 0.1K
15:03 449.20 449.20 449.20 449.20 0.0K
15:04 448.60 448.60 448.60 448.60 0.3K
15:10 448.20 448.20 448.20 448.20 0.3K
15:11 448.80 449.09 448.80 449.09 0.4K
15:12 449.60 449.60 449.60 449.60 0.4K
15:16 449.60 449.60 448.00 448.00 1.4K
15:18 447.20 447.20 447.20 447.20 0.3K
15:20 447.40 447.40 446.60 446.60 0.4K
15:21 446.60 446.60 445.40 445.40 1.8K
15:24 446.40 446.40 446.40 446.40 0.0K
15:27 444.60 445.80 444.60 445.80 0.1K
15:28 446.00 446.00 444.60 444.60 0.0K
15:30 446.20 446.20 446.20 446.20 0.0K
15:32 444.80 445.13 444.80 445.13 2.1K
15:34 444.80 446.20 444.80 446.20 1.2K
15:36 445.00 445.00 445.00 445.00 0.0K
15:40 446.20 446.20 445.59 445.59 0.3K
15:41 446.20 446.40 445.40 446.00 0.7K
15:42 445.49 446.00 445.49 446.00 0.2K
15:44 446.00 446.00 446.00 446.00 0.0K
15:46 445.00 445.80 444.80 444.80 2.6K
15:47 445.00 445.00 445.00 445.00 0.2K
15:48 444.60 445.00 444.60 445.00 0.5K
15:50 445.00 445.00 445.00 445.00 0.0K
15:51 444.40 444.40 444.40 444.40 0.1K
15:54 445.80 445.80 445.80 445.80 1.0K
15:55 445.80 445.80 445.80 445.80 0.0K
15:57 445.80 446.00 445.80 446.00 0.2K
15:58 446.20 446.20 446.20 446.20 0.3K
16:00 446.20 446.20 446.00 446.00 0.3K
16:01 446.40 446.40 446.00 446.00 1.2K
16:02 446.40 446.40 446.40 446.40 0.2K
16:04 446.40 446.40 446.40 446.40 0.0K
16:06 446.40 446.60 446.40 446.60 1.6K
16:07 446.20 446.20 446.00 446.00 1.1K
16:08 446.40 446.40 446.40 446.40 0.0K
16:11 446.40 447.40 446.40 447.40 0.4K
16:12 446.60 446.60 445.96 445.96 0.1K
16:13 446.60 446.60 446.60 446.60 0.0K
16:14 445.80 445.80 445.80 445.80 0.0K
16:16 447.00 447.60 446.80 446.80 1.0K
16:17 447.08 447.08 446.80 446.80 3.7K
16:19 446.60 446.60 446.60 446.60 0.9K
16:20 446.40 446.40 446.40 446.40 0.2K
16:22 446.00 446.00 445.20 445.20 0.7K
16:25 445.80 445.80 445.80 445.80 0.0K
16:26 445.20 445.20 445.00 445.20 0.3K
16:29 445.00 445.00 445.00 445.00 0.0K
16:35 447.80 447.80 447.80 447.80 79.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible