Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
408.80
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 441.92 452.00 435.20 435.20 1.4K
08:02 443.44 443.44 443.44 443.44 0.4K
08:03 446.44 449.60 446.44 449.60 0.2K
08:05 445.16 449.20 445.16 449.20 0.9K
08:07 443.80 449.20 443.80 449.20 0.0K
08:08 449.00 449.40 449.00 449.40 0.1K
08:10 449.20 449.40 449.20 449.40 0.0K
08:12 444.00 444.00 444.00 444.00 0.0K
08:15 447.80 447.80 447.80 447.80 0.0K
08:17 443.00 443.00 443.00 443.00 0.6K
08:18 447.60 447.60 447.60 447.60 0.0K
08:19 447.00 447.00 447.00 447.00 0.0K
08:25 445.00 445.00 445.00 445.00 0.5K
08:27 443.70 444.40 443.70 444.40 0.2K
08:29 444.40 444.40 444.40 444.40 0.0K
08:31 444.40 444.40 444.40 444.40 0.0K
08:32 443.48 443.48 443.48 443.48 0.2K
08:33 443.00 443.00 443.00 443.00 0.0K
08:35 444.39 444.39 444.39 444.39 0.0K
08:39 443.25 443.25 443.25 443.25 0.3K
08:40 445.00 445.00 445.00 445.00 0.1K
08:46 444.20 444.20 444.20 444.20 0.0K
08:50 444.19 444.19 444.19 444.19 0.0K
08:55 446.80 446.80 446.80 446.80 0.0K
08:57 444.60 444.60 444.60 444.60 0.0K
09:00 443.40 443.40 443.40 443.40 2.1K
09:01 444.60 444.60 444.60 444.60 0.1K
09:04 443.00 443.00 443.00 443.00 0.0K
09:05 443.00 443.00 443.00 443.00 0.3K
09:07 443.45 443.45 443.45 443.45 2.3K
09:09 444.00 444.00 443.00 443.00 0.3K
09:13 443.00 443.00 443.00 443.00 0.0K
09:14 444.00 444.00 444.00 444.00 0.0K
09:15 444.00 444.00 444.00 444.00 0.0K
09:18 443.00 443.00 443.00 443.00 0.0K
09:20 443.27 443.27 443.27 443.27 0.1K
09:30 444.00 444.00 444.00 444.00 0.0K
09:31 444.00 444.00 444.00 444.00 0.2K
09:35 445.40 445.40 445.40 445.40 0.0K
09:37 443.90 443.90 443.90 443.90 1.8K
09:38 444.40 444.40 444.40 444.40 0.0K
09:51 445.00 445.00 445.00 445.00 0.1K
09:55 444.60 444.60 444.60 444.60 0.0K
09:56 443.62 443.62 443.62 443.62 0.1K
10:02 444.60 444.60 444.60 444.60 1.1K
10:06 445.20 445.20 445.20 445.20 0.1K
10:14 444.20 444.20 443.60 443.60 0.2K
10:15 444.60 444.60 444.60 444.60 0.0K
10:17 444.60 444.60 444.60 444.60 2.0K
10:19 444.60 444.60 444.60 444.60 0.0K
10:27 444.60 444.60 444.60 444.60 0.0K
10:28 444.38 444.38 444.38 444.38 0.0K
10:33 444.24 444.24 444.24 444.24 0.0K
10:34 443.40 443.40 443.40 443.40 0.0K
10:37 444.40 444.40 444.40 444.40 0.0K
10:40 444.40 444.60 444.40 444.60 0.2K
10:41 445.40 445.40 445.40 445.40 0.2K
10:42 445.40 445.40 445.40 445.40 0.0K
10:45 445.40 445.40 445.40 445.40 0.1K
10:46 448.40 448.40 448.40 448.40 0.0K
11:10 445.72 445.72 445.72 445.72 0.8K
11:15 447.20 447.20 447.20 447.20 1.1K
11:18 445.40 445.40 445.40 445.40 0.0K
11:23 445.34 445.34 445.34 445.34 0.3K
11:29 446.00 446.00 444.60 444.60 1.8K
11:32 444.00 444.00 444.00 444.00 0.0K
11:35 445.10 445.10 445.10 445.10 2.3K
11:55 446.00 446.00 446.00 446.00 0.0K
11:56 445.18 445.18 445.18 445.18 0.2K
11:57 445.59 445.59 445.59 445.59 3.4K
12:00 445.00 445.00 445.00 445.00 0.2K
12:01 445.00 445.00 445.00 445.00 0.1K
12:05 444.80 444.80 444.80 444.80 0.0K
12:07 443.60 444.40 443.60 444.40 1.8K
12:08 444.40 444.60 444.40 444.40 0.5K
12:09 444.40 444.60 444.40 444.60 0.2K
12:10 445.00 445.00 445.00 445.00 0.8K
12:12 446.20 446.40 446.20 446.40 0.0K
12:13 446.22 446.22 446.22 446.22 0.1K
12:15 447.40 447.40 447.40 447.40 0.1K
12:16 448.00 448.00 448.00 448.00 0.0K
12:17 446.85 446.85 446.85 446.85 0.8K
12:27 446.85 446.85 446.85 446.85 0.4K
12:37 448.00 448.00 448.00 448.00 0.0K
12:45 446.85 446.85 446.20 446.20 1.2K
12:46 447.00 447.00 447.00 447.00 0.0K
12:49 446.60 446.80 446.60 446.80 0.0K
12:52 446.49 446.49 446.49 446.49 1.0K
12:57 446.31 446.31 446.20 446.20 0.3K
13:10 446.31 446.31 446.31 446.31 0.1K
13:13 446.74 446.74 446.74 446.74 0.1K
13:16 447.00 447.00 447.00 447.00 0.4K
13:20 447.00 447.20 447.00 447.00 3.5K
13:21 446.80 446.80 445.80 446.60 1.0K
13:22 446.40 446.40 446.40 446.40 0.0K
13:24 445.80 446.20 445.80 446.20 0.5K
13:25 445.40 445.40 445.40 445.40 0.2K
13:28 445.40 445.40 445.40 445.40 0.1K
13:30 443.60 443.60 443.60 443.60 0.0K
13:31 443.60 443.60 443.60 443.60 0.0K
13:39 443.82 443.82 443.82 443.82 0.0K
13:42 444.80 444.80 444.80 444.80 0.0K
13:43 443.82 443.82 443.82 443.82 0.0K
13:44 444.22 444.22 444.22 444.22 0.0K
13:51 443.60 443.60 443.60 443.60 0.2K
13:55 443.60 444.60 443.60 444.60 2.0K
13:58 444.80 444.80 444.80 444.80 0.2K
14:00 446.00 446.00 446.00 446.00 0.0K
14:03 445.80 445.80 445.80 445.80 0.0K
14:04 445.80 445.80 445.60 445.60 0.6K
14:05 446.32 446.32 446.32 446.32 0.0K
14:06 446.40 446.40 446.20 446.20 0.1K
14:07 445.59 445.59 445.59 445.59 0.0K
14:08 444.73 444.73 444.73 444.73 0.2K
14:13 446.20 446.20 446.20 446.20 0.0K
14:16 446.14 446.14 446.14 446.14 0.0K
14:18 446.20 446.20 445.60 445.60 0.1K
14:20 445.71 445.71 445.71 445.71 0.4K
14:27 445.30 445.30 445.30 445.30 0.0K
14:29 446.00 446.80 446.00 446.80 0.7K
14:30 446.80 446.80 446.80 446.80 0.0K
14:31 445.80 445.80 445.20 445.20 0.1K
14:33 445.20 445.20 445.20 445.20 0.0K
14:34 445.20 445.20 445.20 445.20 0.1K
14:35 446.20 446.20 446.20 446.20 0.0K
14:36 445.60 445.60 445.60 445.60 0.2K
14:37 446.80 446.80 446.80 446.80 0.5K
14:39 447.00 447.00 447.00 447.00 0.0K
14:41 447.00 447.00 447.00 447.00 0.0K
14:45 447.00 447.00 447.00 447.00 0.0K
14:47 447.00 447.00 447.00 447.00 0.2K
14:48 447.00 447.00 447.00 447.00 0.0K
14:49 446.20 446.20 446.20 446.20 0.4K
14:58 446.59 447.00 446.59 447.00 0.0K
15:00 447.00 447.00 446.66 446.66 2.7K
15:02 447.00 447.00 447.00 447.00 0.0K
15:06 447.00 447.00 447.00 447.00 3.5K
15:07 447.00 447.00 447.00 447.00 0.4K
15:09 447.00 447.00 446.60 446.60 1.3K
15:10 447.00 447.00 446.60 446.60 4.4K
15:11 446.60 447.00 446.60 446.60 0.5K
15:13 447.00 447.00 447.00 447.00 0.3K
15:15 447.00 447.00 447.00 447.00 0.0K
15:16 446.51 446.51 446.51 446.51 0.8K
15:18 447.00 447.00 447.00 447.00 0.3K
15:20 446.51 446.69 446.51 446.69 0.0K
15:29 447.00 447.00 447.00 447.00 0.0K
15:31 447.00 447.00 447.00 447.00 0.1K
15:32 446.40 447.00 446.40 447.00 0.5K
15:34 447.00 447.00 447.00 447.00 0.0K
15:35 447.20 447.20 447.20 447.20 0.3K
15:39 447.60 447.60 447.60 447.60 0.0K
15:47 447.60 447.60 447.00 447.00 10.0K
15:48 447.00 447.00 447.00 447.00 0.1K
15:54 446.80 446.80 446.80 446.80 0.3K
15:55 448.00 448.00 448.00 448.00 0.0K
15:57 448.00 448.00 447.00 447.00 0.3K
15:59 446.80 448.00 446.80 448.00 3.7K
16:00 448.00 448.00 448.00 448.00 0.6K
16:01 448.00 448.00 448.00 448.00 0.3K
16:02 447.51 447.51 447.51 447.51 0.0K
16:03 448.00 448.00 448.00 448.00 1.0K
16:04 448.00 448.00 448.00 448.00 0.6K
16:05 448.00 448.00 448.00 448.00 0.1K
16:06 447.80 448.00 447.80 448.00 1.0K
16:10 447.80 447.80 447.80 447.80 0.2K
16:11 447.80 447.80 446.78 446.78 1.0K
16:12 447.60 447.60 447.60 447.60 0.2K
16:13 447.80 447.80 447.80 447.80 0.1K
16:16 447.40 447.40 445.20 445.20 0.4K
16:21 447.80 449.00 447.80 449.00 1.1K
16:23 445.00 445.00 445.00 445.00 0.3K
16:24 445.20 445.20 445.20 445.20 0.3K
16:25 447.00 447.00 447.00 447.00 0.0K
16:26 447.39 447.39 447.39 447.39 0.1K
16:27 447.80 447.80 447.39 447.60 0.2K
16:28 447.20 447.20 447.20 447.20 0.0K
16:29 448.00 448.00 448.00 448.00 0.3K
16:35 447.80 447.80 447.80 447.80 39.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible