Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ Royaume-Uni →
401.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 460.00 460.00 446.65 460.00 0.2K
08:02 455.90 455.90 455.90 455.90 0.0K
08:03 459.80 459.80 455.12 455.12 1.1K
08:04 455.82 457.60 453.26 453.26 0.1K
08:05 457.60 457.60 452.00 452.00 0.7K
08:09 457.40 457.40 451.80 451.80 1.0K
08:10 445.40 445.40 445.40 445.40 0.0K
08:11 451.40 451.40 451.40 451.40 0.0K
08:14 451.40 451.40 451.40 451.40 0.0K
08:16 451.20 451.20 451.20 451.20 0.0K
08:20 451.00 451.00 451.00 451.00 0.0K
08:22 445.40 445.40 445.40 445.40 0.0K
08:25 448.44 450.60 448.44 448.80 1.5K
08:26 445.20 445.20 445.20 445.20 0.2K
08:27 447.80 447.80 447.80 447.80 0.0K
08:28 447.06 447.06 447.06 447.06 0.0K
08:31 448.77 450.00 448.77 450.00 11.1K
08:32 448.62 449.34 448.62 449.34 0.2K
08:35 449.40 449.40 449.40 449.40 0.0K
08:47 449.02 449.02 449.02 449.02 0.0K
09:15 447.61 447.61 447.61 447.61 0.6K
09:16 449.40 449.40 449.40 449.40 0.0K
09:20 447.43 447.43 447.43 447.43 0.0K
09:41 449.40 449.40 449.40 449.40 0.0K
09:45 447.43 447.43 447.43 447.43 1.1K
09:47 447.00 447.00 447.00 447.00 0.0K
09:52 449.40 449.40 449.20 449.20 0.4K
10:15 448.60 448.60 448.60 448.60 0.0K
10:17 448.20 448.80 448.20 448.80 4.8K
10:18 448.76 448.76 448.76 448.76 1.1K
10:20 450.60 450.60 450.60 450.60 0.9K
10:23 450.20 450.20 450.20 450.20 0.0K
10:24 449.40 449.40 449.07 449.07 1.6K
10:30 450.40 450.40 449.67 449.67 0.7K
10:42 449.25 449.25 449.25 449.25 0.3K
10:45 449.00 449.00 449.00 449.00 0.7K
10:50 447.60 447.60 447.60 447.60 0.0K
10:51 449.20 449.80 449.20 449.80 3.2K
10:55 448.22 448.22 447.87 447.87 1.1K
11:00 449.60 449.60 449.60 449.60 0.0K
11:15 450.00 450.00 450.00 450.00 0.0K
11:17 448.17 448.17 448.17 448.17 0.0K
11:29 448.20 449.80 448.20 449.80 0.0K
11:30 446.60 446.60 446.60 446.60 0.0K
11:41 448.15 448.15 448.15 448.15 1.1K
11:45 450.00 450.00 450.00 450.00 0.0K
11:50 449.80 449.80 449.80 449.80 0.0K
11:51 446.40 446.40 446.40 446.40 0.0K
11:58 449.60 449.60 449.60 449.60 0.0K
12:03 447.92 447.92 447.92 447.92 0.9K
12:07 446.40 446.40 445.80 445.80 3.9K
12:17 446.38 446.38 446.38 446.38 0.7K
12:18 445.80 448.60 445.80 448.60 0.1K
12:25 448.40 448.40 448.40 448.40 0.0K
12:33 445.80 445.80 445.80 445.80 0.0K
12:35 449.20 449.20 449.20 449.20 0.0K
12:37 448.40 448.40 448.40 448.40 0.0K
12:46 449.20 449.20 449.20 449.20 0.0K
12:51 448.80 448.80 448.80 448.80 0.0K
12:54 448.80 448.80 448.80 448.80 0.0K
12:59 446.51 446.51 446.51 446.51 1.5K
13:02 447.05 447.05 447.05 447.05 0.0K
13:04 448.60 448.60 448.60 448.60 0.0K
13:14 449.40 449.40 447.00 447.00 0.0K
13:15 447.80 447.80 447.40 447.40 2.8K
13:18 446.00 446.60 445.80 445.80 3.6K
13:19 445.00 445.00 445.00 445.00 0.0K
13:32 445.56 445.56 445.56 445.56 3.8K
13:35 447.20 447.20 447.20 447.20 0.0K
13:36 445.86 445.86 445.83 445.83 1.8K
13:37 446.10 446.10 446.10 446.10 0.1K
13:39 445.56 445.56 445.56 445.56 0.3K
13:50 447.20 447.20 447.20 447.20 0.1K
13:51 445.20 446.00 445.20 446.00 0.1K
13:53 445.60 445.60 445.60 445.60 0.0K
13:55 445.40 445.40 445.40 445.40 0.0K
14:04 446.00 446.00 446.00 446.00 0.0K
14:08 445.02 445.02 445.02 445.02 0.3K
14:09 445.02 445.02 445.02 445.02 0.6K
14:15 445.80 445.80 445.80 445.80 0.0K
14:20 445.30 445.30 445.30 445.30 0.0K
14:25 445.80 445.80 445.80 445.80 0.0K
14:28 444.80 444.80 444.80 444.80 0.0K
14:30 445.80 445.80 444.60 444.60 0.0K
14:31 445.00 445.00 445.00 445.00 0.1K
14:32 445.00 445.00 445.00 445.00 0.0K
14:43 444.00 444.00 443.80 443.80 0.1K
14:44 443.80 445.00 443.80 445.00 0.0K
14:46 445.00 445.00 445.00 445.00 0.0K
14:50 445.00 445.00 445.00 445.00 0.0K
14:51 445.00 445.00 445.00 445.00 0.0K
14:57 444.40 444.40 444.40 444.40 0.9K
15:01 443.54 443.80 443.54 443.80 0.9K
15:07 444.40 444.40 444.40 444.40 0.0K
15:09 444.40 444.40 444.40 444.40 0.1K
15:12 442.80 442.80 442.80 442.80 0.2K
15:16 444.40 444.40 444.40 444.40 0.0K
15:21 442.80 442.80 442.80 442.80 1.4K
15:23 442.80 442.80 442.80 442.80 0.6K
15:28 444.20 444.20 444.20 444.20 0.5K
15:30 444.20 445.00 444.20 445.00 0.2K
15:31 443.09 443.09 443.09 443.09 1.2K
15:32 444.40 444.40 444.40 444.40 0.0K
15:34 444.20 444.20 444.20 444.20 0.0K
15:36 444.20 444.20 444.20 444.20 0.0K
15:42 444.20 444.20 444.20 444.20 0.4K
15:44 444.40 444.40 443.60 443.60 0.0K
15:46 443.22 443.22 443.22 443.22 0.1K
15:47 444.20 444.20 444.20 444.20 0.0K
15:52 444.40 444.40 444.40 444.40 0.0K
15:57 443.20 443.20 443.00 443.00 0.2K
15:58 443.40 443.40 443.40 443.40 0.0K
16:02 444.40 445.00 444.40 445.00 0.1K
16:08 443.45 443.45 443.45 443.45 0.9K
16:09 444.60 444.60 444.60 444.60 0.0K
16:10 443.20 443.20 443.20 443.20 0.1K
16:13 444.60 444.60 444.60 444.60 0.0K
16:14 444.60 444.60 443.94 443.94 0.9K
16:15 444.60 444.60 444.60 444.60 0.4K
16:16 444.60 444.60 444.60 444.60 0.0K
16:18 444.00 444.00 444.00 444.00 0.0K
16:19 444.80 444.80 444.80 444.80 0.2K
16:21 444.14 444.14 443.80 443.80 3.6K
16:25 443.40 443.40 443.40 443.40 0.3K
16:28 444.00 444.00 443.60 443.60 1.1K
16:29 444.48 444.48 443.20 443.20 1.3K
16:35 445.40 445.40 445.40 445.40 42.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible