Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:09 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 10:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:08 | 3.14 | 3.14 | 3.14 | 3.14 | 3.0K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 11:42 | 3.24 | 3.24 | 3.24 | 3.24 | 3.6K |
| 11:44 | 3.21 | 3.24 | 3.21 | 3.24 | 8.0K |
| 11:46 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 11:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 12:10 | 3.22 | 3.23 | 3.22 | 3.23 | 0.3K |
| 12:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:23 | 3.23 | 3.25 | 3.23 | 3.25 | 5.5K |
| 12:25 | 3.31 | 3.33 | 3.29 | 3.29 | 4.2K |
| 12:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:24 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 13:30 | 3.24 | 3.24 | 3.23 | 3.23 | 1.0K |
| 13:46 | 3.27 | 3.27 | 3.27 | 3.27 | 3.1K |
| 14:06 | 3.27 | 3.27 | 3.27 | 3.27 | 1.9K |
| 14:07 | 3.30 | 3.30 | 3.30 | 3.30 | 1.8K |
| 14:22 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 14:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 2.4K |
| 14:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:14 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 15:15 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 15:44 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 15:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:56 | 3.27 | 3.27 | 3.24 | 3.24 | 1.7K |
| 15:57 | 3.24 | 3.26 | 3.24 | 3.26 | 0.7K |
| 15:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:59 | 3.25 | 3.25 | 3.22 | 3.22 | 1.5K |