Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
52.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.30 54.96 54.11 54.96 1,909.0K
09:35 54.97 55.79 54.90 55.19 2,885.7K
09:40 55.19 55.74 55.10 55.44 2,144.9K
09:45 55.44 55.45 54.98 55.05 1,326.3K
09:50 55.11 55.40 54.90 55.11 1,141.4K
09:55 55.13 55.58 55.12 55.50 817.4K
10:00 55.48 55.54 55.38 55.48 671.9K
10:05 55.43 55.50 55.29 55.49 601.3K
10:10 55.48 55.66 55.43 55.61 1,066.7K
10:15 55.62 55.95 55.61 55.71 1,585.2K
10:20 55.74 55.80 55.66 55.78 734.1K
10:25 55.78 55.89 55.56 55.83 1,119.3K
10:30 55.80 55.81 55.55 55.59 598.3K
10:35 55.60 55.76 55.50 55.56 712.5K
10:40 55.56 55.72 55.55 55.67 555.1K
10:45 55.67 55.70 55.53 55.54 333.7K
10:50 55.54 55.94 55.52 55.94 778.7K
10:55 55.96 55.97 55.60 55.88 682.6K
11:00 55.88 55.89 55.51 55.55 569.8K
11:05 55.53 55.70 55.28 55.36 852.4K
11:10 55.33 55.50 55.15 55.38 712.7K
11:15 55.36 55.37 55.21 55.28 333.3K
11:20 55.29 55.58 55.29 55.55 247.9K
11:25 55.54 55.68 55.44 55.68 314.3K
13:00 55.68 55.80 55.67 55.68 679.5K
13:05 55.67 55.67 55.36 55.49 595.2K
13:10 55.50 55.50 55.26 55.27 538.0K
13:15 55.26 55.33 55.06 55.06 804.1K
13:20 55.06 55.06 54.81 54.81 1,241.6K
13:25 54.75 54.75 54.45 54.57 1,149.0K
13:30 54.56 54.82 54.55 54.62 810.6K
13:35 54.61 54.98 54.61 54.96 443.4K
13:40 54.99 55.09 54.85 54.85 495.7K
13:45 54.85 55.00 54.70 54.85 677.8K
13:50 54.84 54.87 54.53 54.53 516.3K
13:55 54.53 54.53 54.20 54.22 954.1K
14:00 54.22 54.37 54.03 54.03 1,060.7K
14:05 54.04 54.07 53.71 53.88 1,261.4K
14:10 53.88 53.89 53.47 53.73 1,113.5K
14:15 53.73 54.00 53.59 53.84 876.3K
14:20 53.84 53.85 53.50 53.50 763.9K
14:25 53.50 53.55 53.42 53.43 646.9K
14:30 53.43 53.44 53.33 53.40 878.6K
14:35 53.40 53.40 52.81 52.82 1,092.0K
14:40 52.81 53.11 52.62 53.10 1,495.7K
14:45 53.08 53.21 52.97 53.21 1,088.3K
14:50 53.27 53.55 53.27 53.40 863.9K
14:55 53.42 53.58 53.38 53.45 600.4K
15:40 53.42 53.42 53.42 53.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible