Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ Chine →
52.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 51.50 52.17 50.90 50.94 3,538.0K
09:35 50.92 51.37 50.80 51.21 1,377.9K
09:40 51.23 51.47 51.00 51.44 1,121.6K
09:45 51.43 51.43 51.06 51.35 671.4K
09:50 51.32 51.41 51.17 51.20 632.7K
09:55 51.20 51.76 51.05 51.70 661.7K
10:00 51.71 52.20 51.71 52.00 1,348.2K
10:05 52.00 52.19 51.94 52.16 709.3K
10:10 52.20 52.24 51.96 52.05 540.6K
10:15 52.05 52.23 52.01 52.08 606.4K
10:20 52.10 52.43 52.05 52.08 748.9K
10:25 52.09 52.24 51.99 52.24 496.1K
10:30 52.25 52.38 52.09 52.15 465.4K
10:35 52.16 52.40 52.12 52.38 509.4K
10:40 52.37 52.45 52.18 52.40 466.4K
10:45 52.45 52.60 52.41 52.54 803.2K
10:50 52.52 52.76 52.52 52.59 948.9K
10:55 52.60 52.75 52.59 52.74 524.8K
11:00 52.72 52.91 52.72 52.89 984.1K
11:05 52.87 52.89 52.66 52.74 678.0K
11:10 52.75 53.05 52.75 53.03 1,202.3K
11:15 53.05 53.08 52.90 52.91 964.6K
11:20 52.94 53.10 52.84 53.02 769.0K
11:25 53.03 53.40 53.00 53.40 1,126.1K
11:30 53.42 53.42 53.42 53.42 6.3K
13:00 53.45 53.50 53.00 53.00 1,630.4K
13:05 53.00 53.32 52.99 53.12 762.3K
13:10 53.13 53.13 52.59 52.59 995.0K
13:15 52.66 52.88 52.61 52.65 662.0K
13:20 52.67 52.81 52.67 52.77 581.1K
13:25 52.77 52.80 52.73 52.76 553.9K
13:30 52.80 52.95 52.74 52.88 363.6K
13:35 52.85 52.85 52.55 52.60 735.0K
13:40 52.60 52.64 52.41 52.49 788.5K
13:45 52.50 52.65 52.49 52.56 400.7K
13:50 52.56 52.71 52.56 52.68 284.0K
13:55 52.66 52.87 52.63 52.82 271.6K
14:00 52.82 52.88 52.77 52.77 426.8K
14:05 52.79 52.82 52.67 52.82 514.6K
14:10 52.83 52.98 52.81 52.89 438.4K
14:15 52.89 53.09 52.85 53.09 572.7K
14:20 53.09 53.20 52.97 52.97 521.7K
14:25 52.99 53.04 52.92 52.95 392.2K
14:30 52.97 53.12 52.97 53.12 447.8K
14:35 53.12 53.20 53.02 53.09 621.2K
14:40 53.10 53.10 52.90 52.90 684.1K
14:45 52.92 53.07 52.90 53.02 783.9K
14:50 53.04 53.19 53.01 53.01 1,384.7K
14:55 53.02 53.15 53.02 53.14 708.9K
15:40 53.15 53.15 53.15 53.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible